Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1902Ticks modelled21985974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32942.47Gross profit55950.29Gross loss-23007.82
Profit factor2.43Expected payoff28.70
Absolute drawdown1695.77Maximal drawdown4238.16 (10.48%)Relative drawdown24.98% (2968.63)
Total trades1148Short positions (won %)691 (47.03%)Long positions (won %)457 (53.17%)
Profit trades (% of total)568 (49.48%)Loss trades (% of total)580 (50.52%)
Largestprofit trade130.00loss trade-179.68
Averageprofit trade98.50loss trade-39.67
Maximumconsecutive wins (profit in money)65 (8283.04)consecutive losses (loss in money)50 (-2642.21)
Maximalconsecutive profit (count of wins)8283.04 (65)consecutive loss (count of losses)-2642.21 (50)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 00:00sell10.101.269310.000000.00000
22023.07.03 00:00modify10.101.269311.293311.25631
32023.07.03 04:00sell20.101.269950.000000.00000
42023.07.03 04:00modify20.101.269951.293951.25695
52023.07.03 08:00sell30.101.266480.000000.00000
62023.07.03 08:00modify30.101.266481.290481.25348
72023.07.03 12:00sell40.101.267440.000000.00000
82023.07.03 12:00modify40.101.267441.291441.25444
92023.07.03 16:00sell50.101.269290.000000.00000
102023.07.03 16:00modify50.101.269291.293291.25629
112023.07.03 20:00sell60.101.268890.000000.00000
122023.07.03 20:00modify60.101.268891.292891.25589
132023.07.04 00:00sell70.101.269170.000000.00000
142023.07.04 00:00modify70.101.269171.293171.25617
152023.07.04 04:00sell80.101.268750.000000.00000
162023.07.04 04:00modify80.101.268751.292751.25575
172023.07.04 08:00sell90.101.269610.000000.00000
182023.07.04 08:00modify90.101.269611.293611.25661
192023.07.04 12:00sell100.101.271620.000000.00000
202023.07.04 12:00modify100.101.271621.295621.25862
212023.07.04 16:00sell110.101.273050.000000.00000
222023.07.04 16:00modify110.101.273051.297051.26005
232023.07.04 20:00sell120.101.271470.000000.00000
242023.07.04 20:00modify120.101.271471.295471.25847
252023.07.05 00:00sell130.101.271690.000000.00000
262023.07.05 00:00modify130.101.271691.295691.25869
272023.07.05 04:00sell140.101.270530.000000.00000
282023.07.05 04:00modify140.101.270531.294531.25753
292023.07.05 08:00sell150.101.271020.000000.00000
302023.07.05 08:00modify150.101.271021.295021.25802
312023.07.05 12:00sell160.101.269810.000000.00000
322023.07.05 12:00modify160.101.269811.293811.25681
332023.07.05 16:00sell170.101.270710.000000.00000
342023.07.05 16:00modify170.101.270711.294711.25771
352023.07.05 20:00sell180.101.270060.000000.00000
362023.07.05 20:00modify180.101.270061.294061.25706
372023.07.06 00:00sell190.101.270410.000000.00000
382023.07.06 00:00modify190.101.270411.294411.25741
392023.07.06 04:00sell200.101.269420.000000.00000
402023.07.06 04:00modify200.101.269421.293421.25642
412023.07.06 08:00close30.101.272671.290481.25348-62.569937.44
422023.07.06 08:00sell210.101.272370.000000.00000
432023.07.06 08:00modify210.101.272371.296371.25937
442023.07.06 16:00close40.101.272101.291441.25444-47.269890.17
452023.07.06 16:00buy220.101.272100.000000.00000
462023.07.06 16:00modify220.101.272101.248101.28510
472023.07.06 16:00close210.101.272101.296371.259372.709892.87
482023.07.06 16:00close200.101.272101.293421.25642-26.809866.07
492023.07.06 16:00close190.101.272101.294411.25741-16.909849.17
502023.07.06 16:00close180.101.272101.294061.25706-20.809828.37
512023.07.06 16:00close170.101.272101.294711.25771-14.309814.07
522023.07.06 16:00close160.101.272101.293811.25681-23.309790.77
532023.07.06 16:00close150.101.272101.295021.25802-11.209779.58
542023.07.06 16:00close140.101.272101.294531.25753-16.109763.48
552023.07.06 16:00close130.101.272101.295691.25869-4.509758.98
562023.07.06 16:00close120.101.272101.295471.25847-6.839752.15
572023.07.06 16:00close110.101.272101.297051.260058.979761.12
582023.07.06 16:00close100.101.272101.295621.25862-5.339755.78
592023.07.06 16:00close90.101.272101.293611.25661-25.439730.35
602023.07.06 16:00close80.101.272101.292751.25575-34.039696.32
612023.07.06 16:00close70.101.272101.293171.25617-29.839666.49
622023.07.06 16:00close60.101.272101.292891.25589-32.769633.72
632023.07.06 16:00close50.101.272101.293291.25629-28.769604.96
642023.07.06 16:00close20.101.272101.293951.25695-22.169582.80
652023.07.06 16:00close10.101.272101.293311.25631-28.569554.23
662023.07.06 20:00buy230.101.274460.000000.00000
672023.07.06 20:00modify230.101.274461.250461.28746
682023.07.07 00:00buy240.101.274420.000000.00000
692023.07.07 00:00modify240.101.274421.250421.28742
702023.07.07 04:00buy250.101.273880.000000.00000
712023.07.07 04:00modify250.101.273881.249881.28688
722023.07.07 08:00buy260.101.273440.000000.00000
732023.07.07 08:00modify260.101.273441.249441.28644
742023.07.07 12:00buy270.101.276420.000000.00000
752023.07.07 12:00modify270.101.276421.252421.28942
762023.07.10 04:00buy280.101.281450.000000.00000
772023.07.10 04:00modify280.101.281451.257451.29445
782023.07.10 08:00buy290.101.281640.000000.00000
792023.07.10 08:00modify290.101.281641.257641.29464
802023.07.10 12:00buy300.101.278060.000000.00000
812023.07.10 12:00modify300.101.278061.254061.29106
822023.07.10 16:00buy310.101.283800.000000.00000
832023.07.10 16:00modify310.101.283801.259801.29680
842023.07.10 18:38t/p220.101.285101.248101.28510129.649683.87
852023.07.10 19:11t/p260.101.286441.249441.28644129.829813.69
862023.07.10 20:00buy320.101.286460.000000.00000
872023.07.10 20:00modify320.101.286461.262461.29946
882023.07.11 00:00buy330.101.286640.000000.00000
892023.07.11 00:00modify330.101.286641.262641.29964
902023.07.11 00:26t/p250.101.286881.249881.28688129.649943.34
912023.07.11 01:32t/p240.101.287421.250421.28742129.6410072.98
922023.07.11 02:56t/p230.101.287461.250461.28746129.4610202.44
932023.07.11 04:00buy340.101.288050.000000.00000
942023.07.11 04:00modify340.101.288051.264051.30105
952023.07.11 06:03t/p270.101.289421.252421.28942129.6410332.08
962023.07.11 06:23t/p300.101.291061.254061.29106129.8210461.90
972023.07.11 08:00buy350.101.287630.000000.00000
982023.07.11 08:00modify350.101.287631.263631.30063
992023.07.11 16:00buy360.101.290220.000000.00000
1002023.07.11 16:00modify360.101.290221.266221.30322
1012023.07.12 00:29t/p280.101.294451.257451.29445129.6410591.55
1022023.07.12 00:32t/p290.101.294641.257641.29464129.6410721.19
1032023.07.12 02:23t/p310.101.296801.259801.29680129.6410850.83
1042023.07.12 13:53t/p320.101.299461.262461.29946129.6410980.47
1052023.07.12 14:39t/p330.101.299641.262641.29964129.8211110.29
1062023.07.13 02:17t/p350.101.300631.263631.30063129.2811239.58
1072023.07.13 02:46t/p340.101.301051.264051.30105129.2811368.86
1082023.07.13 08:02t/p360.101.303221.266221.30322129.2811498.15
1092023.07.21 08:00sell370.101.286920.000000.00000
1102023.07.21 08:00modify370.101.286921.310921.27392
1112023.07.21 16:00sell380.101.285120.000000.00000
1122023.07.21 16:00modify380.101.285121.309121.27212
1132023.07.21 20:00sell390.101.285600.000000.00000
1142023.07.21 20:00modify390.101.285601.309601.27260
1152023.07.24 00:00sell400.101.285190.000000.00000
1162023.07.24 00:00modify400.101.285191.309191.27219
1172023.07.24 04:00sell410.101.286180.000000.00000
1182023.07.24 04:00modify410.101.286181.310181.27318
1192023.07.24 08:00sell420.101.284870.000000.00000
1202023.07.24 08:00modify420.101.284871.308871.27187
1212023.07.24 12:00sell430.101.285190.000000.00000
1222023.07.24 12:00modify430.101.285191.309191.27219
1232023.07.24 16:00sell440.101.282560.000000.00000
1242023.07.24 16:00modify440.101.282561.306561.26956
1252023.07.24 20:00sell450.101.281690.000000.00000
1262023.07.24 20:00modify450.101.281691.305691.26869
1272023.07.25 04:00sell460.101.283880.000000.00000
1282023.07.25 04:00modify460.101.283881.307881.27088
1292023.07.25 08:00sell470.101.285670.000000.00000
1302023.07.25 08:00modify470.101.285671.309671.27267
1312023.07.25 12:00sell480.101.282970.000000.00000
1322023.07.25 12:00modify480.101.282971.306971.26997
1332023.07.25 16:00sell490.101.287330.000000.00000
1342023.07.25 16:00modify490.101.287331.311331.27433
1352023.07.25 20:00sell500.101.289870.000000.00000
1362023.07.25 20:00modify500.101.289871.313871.27687
1372023.07.26 00:00sell510.101.289270.000000.00000
1382023.07.26 00:00modify510.101.289271.313271.27627
1392023.07.26 04:00sell520.101.288970.000000.00000
1402023.07.26 04:00modify520.101.288971.312971.27597
1412023.07.26 08:00sell530.101.290410.000000.00000
1422023.07.26 08:00modify530.101.290411.314411.27741
1432023.07.26 12:00sell540.101.291030.000000.00000
1442023.07.26 12:00modify540.101.291031.315031.27803
1452023.07.26 16:00sell550.101.292890.000000.00000
1462023.07.26 16:00modify550.101.292891.316891.27989
1472023.07.26 20:00sell560.101.294780.000000.00000
1482023.07.26 20:00modify560.101.294781.318781.28178
1492023.07.27 00:00close450.101.292981.305691.26869-113.5611384.58
1502023.07.27 00:00sell570.101.292680.000000.00000
1512023.07.27 00:00modify570.101.292681.316681.27968
1522023.07.27 04:00close440.101.296461.306561.26956-139.6611244.92
1532023.07.27 04:00sell580.101.296160.000000.00000
1542023.07.27 04:00modify580.101.296161.320161.28316
1552023.07.27 08:00close480.101.298601.306971.26997-156.8311088.08
1562023.07.27 08:00sell590.101.298300.000000.00000
1572023.07.27 08:00modify590.101.298301.322301.28530
1582023.07.27 12:00close460.101.296731.307881.27088-129.0310959.05
1592023.07.27 12:00sell600.101.296430.000000.00000
1602023.07.27 12:00modify600.101.296431.320431.28343
1612023.07.27 13:40t/p590.101.285301.322301.28530130.0011089.05
1622023.07.27 14:28t/p600.101.283431.320431.28343130.0011219.05
1632023.07.27 14:31t/p580.101.283161.320161.28316130.0011349.05
1642023.07.27 16:00sell610.101.286710.000000.00000
1652023.07.27 16:00modify610.101.286711.310711.27371
1662023.07.27 18:32t/p560.101.281781.318781.28178129.6011478.65
1672023.07.27 19:01t/p550.101.279891.316891.27989129.6011608.26
1682023.07.27 19:07t/p570.101.279681.316681.27968130.0011738.26
1692023.07.27 20:00sell620.101.278380.000000.00000
1702023.07.27 20:00modify620.101.278381.302381.26538
1712023.07.28 00:00sell630.101.279280.000000.00000
1722023.07.28 00:00modify630.101.279281.303281.26628
1732023.07.28 04:00sell640.101.279080.000000.00000
1742023.07.28 04:00modify640.101.279081.303081.26608
1752023.07.28 04:11t/p540.101.278031.315031.27803129.4711867.72
1762023.07.28 04:12t/p530.101.277411.314411.27741129.4711997.19
1772023.07.28 04:19t/p500.101.276871.313871.27687129.3412126.53
1782023.07.28 08:00sell650.101.277640.000000.00000
1792023.07.28 08:00modify650.101.277641.301641.26464
1802023.07.28 12:00sell660.101.286940.000000.00000
1812023.07.28 12:00modify660.101.286941.310941.27394
1822023.07.28 16:00sell670.101.286600.000000.00000
1832023.07.28 16:00modify670.101.286601.310601.27360
1842023.07.28 20:00sell680.101.285600.000000.00000
1852023.07.28 20:00modify680.101.285601.309601.27260
1862023.07.31 00:00sell690.101.285310.000000.00000
1872023.07.31 00:00modify690.101.285311.309311.27231
1882023.07.31 04:00close650.101.285281.301641.26464-76.5312049.99
1892023.07.31 04:00sell700.101.284980.000000.00000
1902023.07.31 04:00modify700.101.284981.308981.27198
1912023.07.31 08:00close620.101.285911.302381.26538-75.5711974.43
1922023.07.31 08:00sell710.101.285610.000000.00000
1932023.07.31 08:00modify710.101.285611.309611.27261
1942023.07.31 12:00close640.101.286411.303081.26608-73.4311901.00
1952023.07.31 12:00sell720.101.286110.000000.00000
1962023.07.31 12:00modify720.101.286111.310111.27311
1972023.07.31 16:00close630.101.285761.303281.26628-64.9311836.06
1982023.07.31 16:00sell730.101.285460.000000.00000
1992023.07.31 16:00modify730.101.285461.309461.27246
2002023.07.31 20:00close420.101.283691.308871.2718710.8711846.93
2012023.07.31 20:00sell740.101.283390.000000.00000
2022023.07.31 20:00modify740.101.283391.307391.27039
2032023.08.01 00:00close740.101.283421.307391.27039-0.4311846.50
2042023.08.01 00:00sell750.101.283120.000000.00000
2052023.08.01 00:00modify750.101.283121.307121.27012
2062023.08.01 04:00close750.101.282481.307121.270126.4011852.90
2072023.08.01 04:00sell760.101.282180.000000.00000
2082023.08.01 04:00modify760.101.282181.306181.26918
2092023.08.01 08:00close760.101.282081.306181.269181.0011853.90
2102023.08.01 08:00sell770.101.281780.000000.00000
2112023.08.01 08:00modify770.101.281781.305781.26878
2122023.08.01 12:00close770.101.278751.305781.2687830.3011884.20
2132023.08.01 12:00sell780.101.278450.000000.00000
2142023.08.01 12:00modify780.101.278451.302451.26545
2152023.08.01 12:28t/p510.101.276271.313271.27627129.2012013.40
2162023.08.01 12:54t/p520.101.275971.312971.27597129.2012142.61
2172023.08.01 20:00sell790.101.277440.000000.00000
2182023.08.01 20:00modify790.101.277441.301441.26444
2192023.08.02 00:00sell800.101.279440.000000.00000
2202023.08.02 00:00modify800.101.279441.303441.26644
2212023.08.02 04:00close790.101.277731.301441.26444-3.0312139.57
2222023.08.02 04:00sell810.101.277430.000000.00000
2232023.08.02 04:00modify810.101.277431.301431.26443
2242023.08.02 08:00close810.101.279481.301431.26443-20.5012119.07
2252023.08.02 08:00sell820.101.279180.000000.00000
2262023.08.02 08:00modify820.101.279181.303181.26618
2272023.08.02 12:00close780.101.276631.302451.2654518.0712137.14
2282023.08.02 12:00sell830.101.276330.000000.00000
2292023.08.02 12:00modify830.101.276331.300331.26333
2302023.08.02 12:15t/p490.101.274331.311331.27433128.9412266.08
2312023.08.02 12:15t/p370.101.273921.310921.27392128.6712394.75
2322023.08.02 12:15t/p660.101.273941.310941.27394129.6012524.35
2332023.08.02 12:15t/p610.101.273711.310711.27371129.4712653.82
2342023.08.02 12:32t/p670.101.273601.310601.27360129.6012783.42
2352023.08.02 12:32t/p410.101.273181.310181.27318128.8012912.22
2362023.08.02 12:32t/p720.101.273111.310111.27311129.7313041.96
2372023.08.02 12:40t/p470.101.272671.309671.27267128.9413170.89
2382023.08.02 12:43t/p710.101.272611.309611.27261129.7313300.63
2392023.08.02 12:43t/p390.101.272601.309601.27260128.6713429.30
2402023.08.02 12:43t/p680.101.272601.309601.27260129.6013558.90
2412023.08.02 13:01t/p730.101.272461.309461.27246129.7313688.63
2422023.08.02 13:03t/p690.101.272311.309311.27231129.7313818.37
2432023.08.02 13:05t/p400.101.272191.309191.27219128.8013947.17
2442023.08.02 13:05t/p430.101.272191.309191.27219128.8014075.98
2452023.08.02 13:05t/p380.101.272121.309121.27212128.6714204.65
2462023.08.02 13:05t/p700.101.271981.308981.27198129.7314334.38
2472023.08.02 16:00sell840.101.271080.000000.00000
2482023.08.02 16:00modify840.101.271081.295081.25808
2492023.08.02 20:00sell850.101.271370.000000.00000
2502023.08.02 20:00modify850.101.271371.295371.25837
2512023.08.03 00:00sell860.101.271830.000000.00000
2522023.08.03 00:00modify860.101.271831.295831.25883
2532023.08.03 04:00sell870.101.271830.000000.00000
2542023.08.03 04:00modify870.101.271831.295831.25883
2552023.08.03 09:48t/p800.101.266441.303441.26644129.6014463.98
2562023.08.03 10:04t/p820.101.266181.303181.26618129.6014593.58
2572023.08.03 11:00t/p830.101.263331.300331.26333129.6014723.19
2582023.08.03 16:00sell880.101.270710.000000.00000
2592023.08.03 16:00modify880.101.270711.294711.25771
2602023.08.03 20:00sell890.101.270290.000000.00000
2612023.08.03 20:00modify890.101.270291.294291.25729
2622023.08.04 00:00sell900.101.271530.000000.00000
2632023.08.04 00:00modify900.101.271531.295531.25853
2642023.08.04 04:00sell910.101.273270.000000.00000
2652023.08.04 04:00modify910.101.273271.297271.26027
2662023.08.04 08:00sell920.101.270550.000000.00000
2672023.08.04 08:00modify920.101.270551.294551.25755
2682023.08.04 12:00sell930.101.269480.000000.00000
2692023.08.04 12:00modify930.101.269481.293481.25648
2702023.08.04 16:00sell940.101.277280.000000.00000
2712023.08.04 16:00modify940.101.277281.301281.26428
2722023.08.04 20:00sell950.101.274340.000000.00000
2732023.08.04 20:00modify950.101.274341.298341.26134
2742023.08.07 00:00sell960.101.274840.000000.00000
2752023.08.07 00:00modify960.101.274841.298841.26184
2762023.08.07 04:00sell970.101.273700.000000.00000
2772023.08.07 04:00modify970.101.273701.297701.26070
2782023.08.07 08:00sell980.101.274300.000000.00000
2792023.08.07 08:00modify980.101.274301.298301.26130
2802023.08.07 12:00sell990.101.274330.000000.00000
2812023.08.07 12:00modify990.101.274331.298331.26133
2822023.08.07 16:00sell1000.101.276640.000000.00000
2832023.08.07 16:00modify1000.101.276641.300641.26364
2842023.08.07 20:00sell1010.101.278520.000000.00000
2852023.08.07 20:00modify1010.101.278521.302521.26552
2862023.08.08 00:00sell1020.101.278100.000000.00000
2872023.08.08 00:00modify1020.101.278101.302101.26510
2882023.08.08 04:00sell1030.101.275430.000000.00000
2892023.08.08 04:00modify1030.101.275431.299431.26243
2902023.08.08 08:00close930.101.275801.293481.25648-63.4714659.72
2912023.08.08 08:00sell1040.101.275500.000000.00000
2922023.08.08 08:00modify1040.101.275501.299501.26250
2932023.08.08 12:00close890.101.270011.294291.257292.4014662.12
2942023.08.08 12:00sell1050.101.269710.000000.00000
2952023.08.08 12:00modify1050.101.269711.293711.25671
2962023.08.08 16:00close1050.101.272901.293711.25671-31.9014630.22
2972023.08.08 16:00sell1060.101.272600.000000.00000
2982023.08.08 16:00modify1060.101.272601.296601.25960
2992023.08.08 20:00close920.101.274651.294551.25755-41.2714588.95
3002023.08.08 20:00sell1070.101.274350.000000.00000
3012023.08.08 20:00modify1070.101.274351.298351.26135
3022023.08.09 00:00close880.101.274591.294711.25771-39.3314549.62
3032023.08.09 00:00sell1080.101.274290.000000.00000
3042023.08.09 00:00modify1080.101.274291.298291.26129
3052023.08.09 04:00close840.101.275591.295081.25808-46.0314503.59
3062023.08.09 04:00sell1090.101.275290.000000.00000
3072023.08.09 04:00modify1090.101.275291.299291.26229
3082023.08.09 08:00close850.101.277311.295371.25837-60.3314443.26
3092023.08.09 08:00sell1100.101.277010.000000.00000
3102023.08.09 08:00modify1100.101.277011.301011.26401
3112023.08.09 12:00close900.101.273711.295531.25853-22.2014421.06
3122023.08.09 12:00sell1110.101.273410.000000.00000
3132023.08.09 12:00modify1110.101.273411.297411.26041
3142023.08.09 16:00close860.101.271661.295831.258831.1714422.23
3152023.08.09 16:00sell1120.101.271360.000000.00000
3162023.08.09 16:00modify1120.101.271361.295361.25836
3172023.08.09 20:00close1120.101.272311.295361.25836-9.5014412.73
3182023.08.09 20:00sell1130.101.272010.000000.00000
3192023.08.09 20:00modify1130.101.272011.296011.25901
3202023.08.10 00:00close870.101.272201.295831.25883-4.6314408.10
3212023.08.10 00:00sell1140.101.271900.000000.00000
3222023.08.10 00:00modify1140.101.271901.295901.25890
3232023.08.10 04:00close1140.101.271591.295901.258903.1014411.20
3242023.08.10 04:00sell1150.101.271290.000000.00000
3252023.08.10 04:00modify1150.101.271291.295291.25829
3262023.08.10 08:00close1150.101.274751.295291.25829-34.6014376.60
3272023.08.10 08:00sell1160.101.274450.000000.00000
3282023.08.10 08:00modify1160.101.274451.298451.26145
3292023.08.10 12:00close1130.101.276591.296011.25901-46.2014330.40
3302023.08.10 12:00sell1170.101.276290.000000.00000
3312023.08.10 12:00modify1170.101.276291.300291.26329
3322023.08.10 16:00close1060.101.272661.296601.25960-1.1314329.27
3332023.08.10 16:00sell1180.101.272360.000000.00000
3342023.08.10 16:00modify1180.101.272361.296361.25936
3352023.08.10 20:00close1180.101.267811.296361.2593645.5014374.77
3362023.08.10 20:00sell1190.101.267510.000000.00000
3372023.08.10 20:00modify1190.101.267511.291511.25451
3382023.08.11 00:00close1190.101.267241.291511.254512.5714377.34
3392023.08.11 00:00sell1200.101.266940.000000.00000
3402023.08.11 00:00modify1200.101.266941.290941.25394
3412023.08.11 04:00close1200.101.268781.290941.25394-18.4014358.94
3422023.08.11 04:00sell1210.101.268480.000000.00000
3432023.08.11 04:00modify1210.101.268481.292481.25548
3442023.08.11 08:00close1210.101.270791.292481.25548-23.1014335.84
3452023.08.11 08:00sell1220.101.270490.000000.00000
3462023.08.11 08:00modify1220.101.270491.294491.25749
3472023.08.11 12:00close1220.101.273551.294491.25749-30.6014305.24
3482023.08.11 12:00sell1230.101.273250.000000.00000
3492023.08.11 12:00modify1230.101.273251.297251.26025
3502023.08.11 16:00close910.101.269611.297271.2602735.6714340.91
3512023.08.11 16:00sell1240.101.269310.000000.00000
3522023.08.11 16:00modify1240.101.269311.293311.25631
3532023.08.11 20:00close1240.101.270221.293311.25631-9.1014331.81
3542023.08.11 20:00sell1250.101.269920.000000.00000
3552023.08.11 20:00modify1250.101.269921.293921.25692
3562023.08.14 00:00close1250.101.269671.293921.256922.3714334.18
3572023.08.14 00:00sell1260.101.269370.000000.00000
3582023.08.14 00:00modify1260.101.269371.293371.25637
3592023.08.14 04:00close1260.101.267241.293371.2563721.3014355.48
3602023.08.14 04:00sell1270.101.266940.000000.00000
3612023.08.14 04:00modify1270.101.266941.290941.25394
3622023.08.14 08:00close1270.101.269611.290941.25394-26.7014328.78
3632023.08.14 08:00sell1280.101.269310.000000.00000
3642023.08.14 08:00modify1280.101.269311.293311.25631
3652023.08.14 12:00close1280.101.269591.293311.25631-2.8014325.98
3662023.08.14 12:00sell1290.101.269290.000000.00000
3672023.08.14 12:00modify1290.101.269291.293291.25629
3682023.08.14 12:44t/p1010.101.265521.302521.26552129.0714455.05
3692023.08.14 12:44t/p1020.101.265101.302101.26510129.2014584.25
3702023.08.14 13:23t/p940.101.264281.301281.26428128.9414713.18
3712023.08.14 13:25t/p1100.101.264011.301011.26401129.3414842.52
3722023.08.14 13:34t/p1000.101.263641.300641.26364129.0714971.59
3732023.08.14 13:36t/p1170.101.263291.300291.26329129.7315101.32
3742023.08.14 13:47t/p1040.101.262501.299501.26250129.2015230.53
3752023.08.14 13:47t/p1030.101.262431.299431.26243129.2015359.73
3762023.08.14 13:47t/p1090.101.262291.299291.26229129.3415489.06
3772023.08.14 16:00sell1300.101.268880.000000.00000
3782023.08.14 16:00modify1300.101.268881.292881.25588
3792023.08.14 20:00sell1310.101.268000.000000.00000
3802023.08.14 20:00modify1310.101.268001.292001.25500
3812023.08.15 00:00sell1320.101.268530.000000.00000
3822023.08.15 00:00modify1320.101.268531.292531.25553
3832023.08.15 04:00sell1330.101.268830.000000.00000
3842023.08.15 04:00modify1330.101.268831.292831.25583
3852023.08.15 08:00sell1340.101.269200.000000.00000
3862023.08.15 08:00modify1340.101.269201.293201.25620
3872023.08.15 12:00sell1350.101.270610.000000.00000
3882023.08.15 12:00modify1350.101.270611.294611.25761
3892023.08.15 16:00sell1360.101.274230.000000.00000
3902023.08.15 16:00modify1360.101.274231.298231.26123
3912023.08.15 20:00sell1370.101.270260.000000.00000
3922023.08.15 20:00modify1370.101.270261.294261.25726
3932023.08.16 00:00sell1380.101.270010.000000.00000
3942023.08.16 00:00modify1380.101.270011.294011.25701
3952023.08.16 04:00close1310.101.269991.292001.25500-20.1715468.90
3962023.08.16 04:00sell1390.101.269690.000000.00000
3972023.08.16 04:00modify1390.101.269691.293691.25669
3982023.08.16 08:00close1320.101.274391.292531.25553-58.7315410.17
3992023.08.16 08:00sell1400.101.274090.000000.00000
4002023.08.16 08:00modify1400.101.274091.298091.26109
4012023.08.16 12:00close1330.101.274311.292831.25583-54.9315355.23
4022023.08.16 12:00sell1410.101.274010.000000.00000
4032023.08.16 12:00modify1410.101.274011.298011.26101
4042023.08.16 16:00close1300.101.274941.292881.25588-60.8715294.37
4052023.08.16 16:00sell1420.101.274640.000000.00000
4062023.08.16 16:00modify1420.101.274641.298641.26164
4072023.08.16 20:00close1340.101.272201.293201.25620-30.1315264.23
4082023.08.16 20:00sell1430.101.271900.000000.00000
4092023.08.16 20:00modify1430.101.271901.295901.25890
4102023.08.17 00:00close1290.101.273011.293291.25629-37.8615226.37
4112023.08.17 00:00sell1440.101.272710.000000.00000
4122023.08.17 00:00modify1440.101.272711.296711.25971
4132023.08.17 04:00close1390.101.271651.293691.25669-20.0015206.37
4142023.08.17 04:00sell1450.101.271350.000000.00000
4152023.08.17 04:00modify1450.101.271351.295351.25835
4162023.08.17 08:00close1380.101.273771.294011.25701-38.0015168.37
4172023.08.17 08:00sell1460.101.273470.000000.00000
4182023.08.17 08:00modify1460.101.273471.297471.26047
4192023.08.17 12:00close1370.101.276531.294261.25726-63.2315105.14
4202023.08.17 12:00sell1470.101.276230.000000.00000
4212023.08.17 12:00modify1470.101.276231.300231.26323
4222023.08.17 16:00close1350.101.275271.294611.25761-47.1315058.01
4232023.08.17 16:00sell1480.101.274970.000000.00000
4242023.08.17 16:00modify1480.101.274971.298971.26197
4252023.08.17 20:00close1450.101.274761.295351.25835-34.1015023.91
4262023.08.17 20:00sell1490.101.274460.000000.00000
4272023.08.17 20:00modify1490.101.274461.298461.26146
4282023.08.18 00:00close1430.101.274981.295901.25890-31.3314992.58
4292023.08.18 00:00sell1500.101.274680.000000.00000
4302023.08.18 00:00modify1500.101.274681.298681.26168
4312023.08.18 04:00close1440.101.275421.296711.25971-27.2314965.34
4322023.08.18 04:00sell1510.101.275120.000000.00000
4332023.08.18 04:00modify1510.101.275121.299121.26212
4342023.08.18 08:00close1230.101.271671.297251.2602514.8714980.21
4352023.08.18 08:00sell1520.101.271370.000000.00000
4362023.08.18 08:00modify1520.101.271371.295371.25837
4372023.08.18 12:00close1520.101.270451.295371.258379.2014989.41
4382023.08.18 12:00sell1530.101.270150.000000.00000
4392023.08.18 12:00modify1530.101.270151.294151.25715
4402023.08.18 16:00close1530.101.273971.294151.25715-38.2014951.21
4412023.08.18 16:00sell1540.101.273670.000000.00000
4422023.08.18 16:00modify1540.101.273671.297671.26067
4432023.08.18 20:00close1110.101.273981.297411.26041-7.1614944.05
4442023.08.18 20:00sell1550.101.273680.000000.00000
4452023.08.18 20:00modify1550.101.273681.297681.26068
4462023.08.21 00:00close1460.101.274361.297471.26047-9.1714934.89
4472023.08.21 00:00sell1560.101.274060.000000.00000
4482023.08.21 00:00modify1560.101.274061.298061.26106
4492023.08.21 04:00close970.101.273851.297701.26070-3.3614931.53
4502023.08.21 04:00sell1570.101.273550.000000.00000
4512023.08.21 04:00modify1570.101.273551.297551.26055
4522023.08.21 08:00close1570.101.273181.297551.260553.7014935.23
4532023.08.21 08:00sell1580.101.272880.000000.00000
4542023.08.21 08:00modify1580.101.272881.296881.25988
4552023.08.21 12:00close1580.101.276231.296881.25988-33.5014901.73
4562023.08.21 12:00sell1590.101.275930.000000.00000
4572023.08.21 12:00modify1590.101.275931.299931.26293
4582023.08.21 16:00close1540.101.273791.297671.26067-1.3314900.39
4592023.08.21 16:00sell1600.101.273490.000000.00000
4602023.08.21 16:00modify1600.101.273491.297491.26049
4612023.08.21 20:00close1600.101.276151.297491.26049-26.6014873.79
4622023.08.21 20:00sell1610.101.275850.000000.00000
4632023.08.21 20:00modify1610.101.275851.299851.26285
4642023.08.22 00:00close1550.101.276231.297681.26068-25.7714848.03
4652023.08.22 00:00sell1620.101.275930.000000.00000
4662023.08.22 00:00modify1620.101.275931.299931.26293
4672023.08.22 04:00close1410.101.277641.298011.26101-37.1014810.93
4682023.08.22 04:00sell1630.101.277340.000000.00000
4692023.08.22 04:00modify1630.101.277341.301341.26434
4702023.08.22 08:00close1400.101.279891.298091.26109-58.8014752.13
4712023.08.22 08:00sell1640.101.279590.000000.00000
4722023.08.22 08:00modify1640.101.279591.303591.26659
4732023.08.22 12:00close1560.101.276921.298061.26106-28.7314723.40
4742023.08.22 12:00sell1650.101.276620.000000.00000
4752023.08.22 12:00modify1650.101.276621.300621.26362
4762023.08.22 16:00close980.101.273361.298301.261307.4114730.81
4772023.08.22 16:00sell1660.101.273060.000000.00000
4782023.08.22 16:00modify1660.101.273061.297061.26006
4792023.08.22 20:00close1660.101.273261.297061.26006-2.0014728.81
4802023.08.22 20:00sell1670.101.272960.000000.00000
4812023.08.22 20:00modify1670.101.272961.296961.25996
4822023.08.23 00:00close1670.101.273391.296961.25996-4.4314724.37
4832023.08.23 00:00sell1680.101.273090.000000.00000
4842023.08.23 00:00modify1680.101.273091.297091.26009
4852023.08.23 04:00close1680.101.275031.297091.26009-19.4014704.97
4862023.08.23 04:00sell1690.101.274730.000000.00000
4872023.08.23 04:00modify1690.101.274731.298731.26173
4882023.08.23 08:00close1080.101.272251.298291.2612918.5414723.51
4892023.08.23 08:00sell1700.101.271950.000000.00000
4902023.08.23 08:00modify1700.101.271951.295951.25895
4912023.08.23 09:12t/p1640.101.266591.303591.26659129.8714853.38
4922023.08.23 09:49t/p1630.101.264341.301341.26434129.8714983.25
4932023.08.23 10:20t/p1650.101.263621.300621.26362129.8715113.11
4942023.08.23 10:31t/p1470.101.263231.300231.26323129.4715242.58
4952023.08.23 10:33t/p1590.101.262931.299931.26293129.7315372.32
4962023.08.23 10:33t/p1620.101.262931.299931.26293129.8715502.18
4972023.08.23 11:00t/p1610.101.262851.299851.26285129.7315631.92
4982023.08.23 12:08t/p1480.101.261971.298971.26197129.4715761.39
4992023.08.23 12:08t/p1510.101.262121.299121.26212129.6015890.99
5002023.08.23 12:09t/p960.101.261841.298841.26184127.8716018.86
5012023.08.23 12:09t/p1690.101.261731.298731.26173130.0016148.86
5022023.08.23 16:00sell1710.101.271280.000000.00000
5032023.08.23 16:00modify1710.101.271281.295281.25828
5042023.08.23 20:00sell1720.101.271760.000000.00000
5052023.08.23 20:00modify1720.101.271761.295761.25876
5062023.08.24 00:00sell1730.101.271950.000000.00000
5072023.08.24 00:00modify1730.101.271951.295951.25895
5082023.08.24 04:00sell1740.101.271410.000000.00000
5092023.08.24 04:00modify1740.101.271411.295411.25841
5102023.08.24 08:00sell1750.101.270270.000000.00000
5112023.08.24 08:00modify1750.101.270271.294271.25727
5122023.08.24 12:00sell1760.101.265750.000000.00000
5132023.08.24 12:00modify1760.101.265751.289751.25275
5142023.08.24 16:00sell1770.101.263150.000000.00000
5152023.08.24 16:00modify1770.101.263151.287151.25015
5162023.08.24 17:38t/p1500.101.261681.298681.26168129.2016278.06
5172023.08.24 17:38t/p1420.101.261641.298641.26164128.6716406.74
5182023.08.24 17:56t/p1160.101.261451.298451.26145128.1416534.87
5192023.08.24 17:56t/p1490.101.261461.298461.26146129.0716663.94
5202023.08.24 17:57t/p950.101.261341.298341.26134127.3416791.29
5212023.08.24 17:57t/p990.101.261331.298331.26133127.4716918.76
5222023.08.24 17:57t/p1070.101.261351.298351.26135127.6117046.37
5232023.08.24 17:57t/p1360.101.261231.298231.26123128.5417174.91
5242023.08.24 20:00sell1780.101.259270.000000.00000
5252023.08.24 20:00modify1780.101.259271.283271.24627
5262023.08.24 23:08t/p1700.101.258951.295951.25895129.6017304.51
5272023.08.24 23:08t/p1730.101.258951.295951.25895130.0017434.51
5282023.08.25 00:00sell1790.101.259200.000000.00000
5292023.08.25 00:00modify1790.101.259201.283201.24620
5302023.08.25 01:33t/p1720.101.258761.295761.25876129.4717563.98
5312023.08.25 01:37t/p1740.101.258411.295411.25841129.8717693.84
5322023.08.25 01:42t/p1710.101.258281.295281.25828129.4717823.31
5332023.08.25 02:55t/p1750.101.257271.294271.25727129.8717953.18
5342023.08.25 12:00sell1800.101.261560.000000.00000
5352023.08.25 12:00modify1800.101.261561.285561.24856
5362023.08.25 16:00sell1810.101.256910.000000.00000
5372023.08.25 16:00modify1810.101.256911.280911.24391
5382023.08.25 20:00sell1820.101.258840.000000.00000
5392023.08.25 20:00modify1820.101.258841.282841.24584
5402023.08.28 00:00sell1830.101.258880.000000.00000
5412023.08.28 00:00modify1830.101.258881.282881.24588
5422023.08.28 04:00sell1840.101.259870.000000.00000
5432023.08.28 04:00modify1840.101.259871.283871.24687
5442023.08.28 08:00sell1850.101.257430.000000.00000
5452023.08.28 08:00modify1850.101.257431.281431.24443
5462023.08.28 12:00sell1860.101.258670.000000.00000
5472023.08.28 12:00modify1860.101.258671.282671.24567
5482023.08.28 16:00sell1870.101.258960.000000.00000
5492023.08.28 16:00modify1870.101.258961.282961.24596
5502023.08.28 20:00sell1880.101.260400.000000.00000
5512023.08.28 20:00modify1880.101.260401.284401.24740
5522023.08.29 00:00sell1890.101.261040.000000.00000
5532023.08.29 00:00modify1890.101.261041.285041.24804
5542023.08.29 04:00sell1900.101.262760.000000.00000
5552023.08.29 04:00modify1900.101.262761.286761.24976
5562023.08.29 08:00sell1910.101.261110.000000.00000
5572023.08.29 08:00modify1910.101.261111.285111.24811
5582023.08.29 12:00sell1920.101.258650.000000.00000
5592023.08.29 12:00modify1920.101.258651.282651.24565
5602023.08.29 16:00sell1930.101.261120.000000.00000
5612023.08.29 16:00modify1930.101.261121.285121.24812
5622023.08.29 20:00sell1940.101.264990.000000.00000
5632023.08.29 20:00modify1940.101.264991.288991.25199
5642023.08.30 00:00sell1950.101.263530.000000.00000
5652023.08.30 00:00modify1950.101.263531.287531.25053
5662023.08.30 04:00close1810.101.263331.280911.24391-64.6017888.58
5672023.08.30 04:00sell1960.101.263030.000000.00000
5682023.08.30 04:00modify1960.101.263031.287031.25003
5692023.08.30 08:00close1850.101.264471.281431.24443-70.6717817.91
5702023.08.30 08:00sell1970.101.264170.000000.00000
5712023.08.30 08:00modify1970.101.264171.288171.25117
5722023.08.30 12:00close1920.101.265941.282651.24565-73.0317744.88
5732023.08.30 12:00sell1980.101.265640.000000.00000
5742023.08.30 12:00modify1980.101.265641.289641.25264
5752023.08.30 16:00close1860.101.272661.282671.24567-140.1717604.72
5762023.08.30 16:00sell1990.101.272360.000000.00000
5772023.08.30 16:00modify1990.101.272361.296361.25936
5782023.08.30 20:00close1820.101.272001.282841.24584-132.0017472.72
5792023.08.30 20:00sell2000.101.271700.000000.00000
5802023.08.30 20:00modify2000.101.271701.295701.25870
5812023.08.31 00:00close1830.101.271371.282881.24588-125.5617347.15
5822023.08.31 00:00sell2010.101.271070.000000.00000
5832023.08.31 00:00modify2010.101.271071.295071.25807
5842023.08.31 04:00close1870.101.272311.282961.24596-134.1617212.99
5852023.08.31 04:00sell2020.101.272010.000000.00000
5862023.08.31 04:00modify2020.101.272011.296011.25901
5872023.08.31 08:00close1790.101.271171.283201.24620-120.5017092.49
5882023.08.31 08:00sell2030.101.270870.000000.00000
5892023.08.31 08:00modify2030.101.270871.294871.25787
5902023.08.31 12:00close1780.101.268351.283271.24627-91.7317000.76
5912023.08.31 12:00sell2040.101.268050.000000.00000
5922023.08.31 12:00modify2040.101.268051.292051.25505
5932023.08.31 16:00close1840.101.266801.283871.24687-69.9616930.80
5942023.08.31 16:00sell2050.101.266500.000000.00000
5952023.08.31 16:00modify2050.101.266501.290501.25350
5962023.08.31 20:00close1880.101.267051.284401.24740-67.1616863.63
5972023.08.31 20:00sell2060.101.266750.000000.00000
5982023.08.31 20:00modify2060.101.266751.290751.25375
5992023.09.01 00:00close1890.101.267351.285041.24804-63.7616799.87
6002023.09.01 00:00sell2070.101.267050.000000.00000
6012023.09.01 00:00modify2070.101.267051.291051.25405
6022023.09.01 04:00close1910.101.266271.285111.24811-52.2616747.60
6032023.09.01 04:00sell2080.101.265970.000000.00000
6042023.09.01 04:00modify2080.101.265971.289971.25297
6052023.09.01 08:00close1930.101.268681.285121.24812-76.2616671.34
6062023.09.01 08:00sell2090.101.268380.000000.00000
6072023.09.01 08:00modify2090.101.268381.292381.25538
6082023.09.01 12:00close1800.101.267351.285561.24856-58.8316612.51
6092023.09.01 12:00sell2100.101.267050.000000.00000
6102023.09.01 12:00modify2100.101.267051.291051.25405
6112023.09.01 16:00close1900.101.259411.286761.2497632.8416645.34
6122023.09.01 16:00sell2110.101.259110.000000.00000
6132023.09.01 16:00modify2110.101.259111.283111.24611
6142023.09.01 16:00t/p1990.101.259361.296361.25936129.4716774.81
6152023.09.01 16:13t/p2020.101.259011.296011.25901129.8716904.68
6162023.09.01 16:16t/p2000.101.258701.295701.25870129.4717034.15
6172023.09.01 16:37t/p2010.101.258071.295071.25807129.8717164.01
6182023.09.01 20:00sell2120.101.258620.000000.00000
6192023.09.01 20:00modify2120.101.258621.282621.24562
6202023.09.04 00:00sell2130.101.259050.000000.00000
6212023.09.04 00:00modify2130.101.259051.283051.24605
6222023.09.04 04:00sell2140.101.260280.000000.00000
6232023.09.04 04:00modify2140.101.260281.284281.24728
6242023.09.04 08:00sell2150.101.262010.000000.00000
6252023.09.04 08:00modify2150.101.262011.286011.24901
6262023.09.04 12:00close2120.101.263061.282621.24562-44.5317119.48
6272023.09.04 12:00sell2160.101.262760.000000.00000
6282023.09.04 12:00modify2160.101.262761.286761.24976
6292023.09.04 16:00close2130.101.262691.283051.24605-36.4017083.08
6302023.09.04 16:00sell2170.101.262390.000000.00000
6312023.09.04 16:00modify2170.101.262391.286391.24939
6322023.09.04 20:00close2110.101.263141.283111.24611-40.4317042.65
6332023.09.04 20:00sell2180.101.262840.000000.00000
6342023.09.04 20:00modify2180.101.262841.286841.24984
6352023.09.05 00:00close2140.101.262491.284281.24728-22.2317020.42
6362023.09.05 00:00sell2190.101.262190.000000.00000
6372023.09.05 00:00modify2190.101.262191.286191.24919
6382023.09.05 04:00close2150.101.262031.286011.24901-0.3317020.08
6392023.09.05 04:00sell2200.101.261730.000000.00000
6402023.09.05 04:00modify2200.101.261731.285731.24873
6412023.09.05 07:30t/p2030.101.257871.294871.25787129.6017149.68
6422023.09.05 08:00sell2210.101.256270.000000.00000
6432023.09.05 08:00modify2210.101.256271.280271.24327
6442023.09.05 08:06t/p2090.101.255381.292381.25538129.7317279.42
6452023.09.05 08:11t/p2040.101.255051.292051.25505129.6017409.02
6462023.09.05 08:19t/p2070.101.254051.291051.25405129.7317538.75
6472023.09.05 08:19t/p2100.101.254051.291051.25405129.7317668.49
6482023.09.05 08:24t/p2060.101.253751.290751.25375129.6017798.09
6492023.09.05 08:25t/p2050.101.253501.290501.25350129.6017927.69
6502023.09.05 12:00sell2220.101.254910.000000.00000
6512023.09.05 12:00modify2220.101.254911.278911.24191
6522023.09.05 16:00sell2230.101.258050.000000.00000
6532023.09.05 16:00modify2230.101.258051.282051.24505
6542023.09.05 20:00sell2240.101.256170.000000.00000
6552023.09.05 20:00modify2240.101.256171.280171.24317
6562023.09.06 00:00sell2250.101.256920.000000.00000
6572023.09.06 00:00modify2250.101.256921.280921.24392
6582023.09.06 04:00sell2260.101.257060.000000.00000
6592023.09.06 04:00modify2260.101.257061.281061.24406
6602023.09.06 08:00sell2270.101.255420.000000.00000
6612023.09.06 08:00modify2270.101.255421.279421.24242
6622023.09.06 12:00close2220.101.256741.278911.24191-18.4317909.26
6632023.09.06 12:00sell2280.101.256440.000000.00000
6642023.09.06 12:00modify2280.101.256441.280441.24344
6652023.09.06 13:31t/p2080.101.252971.289971.25297129.6018038.86
6662023.09.06 13:31t/p1760.101.252751.289751.25275128.5418167.40
6672023.09.06 13:31t/p1980.101.252641.289641.25264129.0718296.47
6682023.09.06 14:00t/p1940.101.251991.288991.25199128.9418425.40
6692023.09.06 14:00t/p1970.101.251171.288171.25117129.0718554.47
6702023.09.06 14:00t/p1950.101.250531.287531.25053129.0718683.54
6712023.09.06 14:00t/p1770.101.250151.287151.25015128.5418812.08
6722023.09.06 14:00t/p1960.101.250031.287031.25003129.0718941.15
6732023.09.06 14:00t/p2180.101.249841.286841.24984129.7319070.88
6742023.09.06 14:00t/p2160.101.249761.286761.24976129.7319200.62
6752023.09.06 14:00t/p2170.101.249391.286391.24939129.7319330.35
6762023.09.06 14:00t/p2190.101.249191.286191.24919129.8719460.22
6772023.09.06 14:01t/p2200.101.248731.285731.24873129.8719590.09
6782023.09.06 20:00sell2290.101.250430.000000.00000
6792023.09.06 20:00modify2290.101.250431.274431.23743
6802023.09.07 04:00sell2300.101.250390.000000.00000
6812023.09.07 04:00modify2300.101.250391.274391.23739
6822023.09.07 12:30t/p2230.101.245051.282051.24505129.4719719.56
6832023.09.07 16:00sell2310.101.248420.000000.00000
6842023.09.07 16:00modify2310.101.248421.272421.23542
6852023.09.07 20:00sell2320.101.247020.000000.00000
6862023.09.07 20:00modify2320.101.247021.271021.23402
6872023.09.08 00:00sell2330.101.247490.000000.00000
6882023.09.08 00:00modify2330.101.247491.271491.23449
6892023.09.08 04:00sell2340.101.249540.000000.00000
6902023.09.08 04:00modify2340.101.249541.273541.23654
6912023.09.08 08:00sell2350.101.249300.000000.00000
6922023.09.08 08:00modify2350.101.249301.273301.23630
6932023.09.08 12:00sell2360.101.248200.000000.00000
6942023.09.08 12:00modify2360.101.248201.272201.23520
6952023.09.08 16:00sell2370.101.247360.000000.00000
6962023.09.08 16:00modify2370.101.247361.271361.23436
6972023.09.08 20:00sell2380.101.245470.000000.00000
6982023.09.08 20:00modify2380.101.245471.269471.23247
6992023.09.11 00:00sell2390.101.248840.000000.00000
7002023.09.11 00:00modify2390.101.248841.272841.23584
7012023.09.11 04:00sell2400.101.250100.000000.00000
7022023.09.11 04:00modify2400.101.250101.274101.23710
7032023.09.11 08:00sell2410.101.252260.000000.00000
7042023.09.11 08:00modify2410.101.252261.276261.23926
7052023.09.11 12:00sell2420.101.251470.000000.00000
7062023.09.11 12:00modify2420.101.251471.275471.23847
7072023.09.11 16:00close2380.101.252951.269471.23247-74.9319644.62
7082023.09.11 16:00sell2430.101.252650.000000.00000
7092023.09.11 16:00modify2430.101.252651.276651.23965
7102023.09.11 20:00close2320.101.251471.271021.23402-44.7719599.86
7112023.09.11 20:00sell2440.101.251170.000000.00000
7122023.09.11 20:00modify2440.101.251171.275171.23817
7132023.09.12 00:00close2370.101.251051.271361.23436-37.1719562.69
7142023.09.12 00:00sell2450.101.250750.000000.00000
7152023.09.12 00:00modify2450.101.250751.274751.23775
7162023.09.12 04:00close2330.101.251941.271491.23449-44.7719517.93
7172023.09.12 04:00sell2460.101.251640.000000.00000
7182023.09.12 04:00modify2460.101.251641.275641.23864
7192023.09.12 08:00close2360.101.248821.272201.23520-6.4719511.46
7202023.09.12 08:00sell2470.101.248520.000000.00000
7212023.09.12 08:00modify2470.101.248521.272521.23552
7222023.09.12 12:00close2310.101.247291.272421.2354210.9019522.36
7232023.09.12 12:00sell2480.101.246990.000000.00000
7242023.09.12 12:00modify2480.101.246991.270991.23399
7252023.09.12 16:00close2480.101.247851.270991.23399-8.6019513.76
7262023.09.12 16:00sell2490.101.247550.000000.00000
7272023.09.12 16:00modify2490.101.247551.271551.23455
7282023.09.12 20:00close2490.101.249471.271551.23455-19.2019494.56
7292023.09.12 20:00sell2500.101.249170.000000.00000
7302023.09.12 20:00modify2500.101.249171.273171.23617
7312023.09.13 00:00close2470.101.249351.272521.23552-8.4319486.13
7322023.09.13 00:00sell2510.101.249050.000000.00000
7332023.09.13 00:00modify2510.101.249051.273051.23605
7342023.09.13 04:00close2390.101.249111.272841.23584-2.9719483.16
7352023.09.13 04:00sell2520.101.248810.000000.00000
7362023.09.13 04:00modify2520.101.248811.272811.23581
7372023.09.13 08:00close2520.101.247131.272811.2358116.8019499.96
7382023.09.13 08:00sell2530.101.246830.000000.00000
7392023.09.13 08:00modify2530.101.246831.270831.23383
7402023.09.13 12:00close2530.101.247541.270831.23383-7.1019492.86
7412023.09.13 12:00sell2540.101.247240.000000.00000
7422023.09.13 12:00modify2540.101.247241.271241.23424
7432023.09.13 12:30t/p2260.101.244061.281061.24406129.0719621.93
7442023.09.13 12:30t/p2250.101.243921.280921.24392129.0719751.00
7452023.09.13 16:00sell2550.101.248700.000000.00000
7462023.09.13 16:00modify2550.101.248701.272701.23570
7472023.09.13 20:00sell2560.101.248740.000000.00000
7482023.09.13 20:00modify2560.101.248741.272741.23574
7492023.09.14 00:00close2540.101.249211.271241.23424-20.1019730.90
7502023.09.14 00:00sell2570.101.248910.000000.00000
7512023.09.14 00:00modify2570.101.248911.272911.23591
7522023.09.14 04:00close2550.101.249991.272701.23570-13.3019717.60
7532023.09.14 04:00sell2580.101.249690.000000.00000
7542023.09.14 04:00modify2580.101.249691.273691.23669
7552023.09.14 08:00close2560.101.248841.272741.23574-1.4019716.21
7562023.09.14 08:00sell2590.101.248540.000000.00000
7572023.09.14 08:00modify2590.101.248541.272541.23554
7582023.09.14 12:00close2590.101.247861.272541.235546.8019723.01
7592023.09.14 12:00sell2600.101.247560.000000.00000
7602023.09.14 12:00modify2600.101.247561.271561.23456
7612023.09.14 12:30t/p2280.101.243441.280441.24344128.6719851.68
7622023.09.14 12:30t/p2210.101.243271.280271.24327128.5419980.21
7632023.09.14 12:30t/p2240.101.243171.280171.24317128.5420108.75
7642023.09.14 12:31t/p2270.101.242421.279421.24242128.6720237.42
7652023.09.15 04:00sell2610.101.242180.000000.00000
7662023.09.15 04:00modify2610.101.242181.266181.22918
7672023.09.15 08:00sell2620.101.243510.000000.00000
7682023.09.15 08:00modify2620.101.243511.267511.23051
7692023.09.15 12:00sell2630.101.240590.000000.00000
7702023.09.15 12:00modify2630.101.240591.264591.22759
7712023.09.15 12:37t/p2430.101.239651.276651.23965129.2020366.63
7722023.09.15 13:00t/p2410.101.239261.276261.23926129.2020495.83
7732023.09.15 16:00sell2640.101.238910.000000.00000
7742023.09.15 16:00modify2640.101.238911.262911.22591
7752023.09.15 18:29t/p2460.101.238641.275641.23864129.3420625.16
7762023.09.15 18:59t/p2420.101.238471.275471.23847129.2020754.37
7772023.09.15 19:15t/p2440.101.238171.275171.23817129.2020883.57
7782023.09.18 00:00sell2650.101.239680.000000.00000
7792023.09.18 00:00modify2650.101.239681.263681.22668
7802023.09.18 04:00sell2660.101.238720.000000.00000
7812023.09.18 04:00modify2660.101.238721.262721.22572
7822023.09.18 08:00sell2670.101.237930.000000.00000
7832023.09.18 08:00modify2670.101.237931.261931.22493
7842023.09.18 08:13t/p2450.101.237751.274751.23775129.2021012.77
7852023.09.18 08:13t/p2290.101.237431.274431.23743128.4121141.18
7862023.09.18 08:13t/p2300.101.237391.274391.23739128.8021269.98
7872023.09.18 12:00sell2680.101.238320.000000.00000
7882023.09.18 12:00modify2680.101.238321.262321.22532
7892023.09.18 16:00sell2690.101.240070.000000.00000
7902023.09.18 16:00modify2690.101.240071.264071.22707
7912023.09.18 20:00sell2700.101.238150.000000.00000
7922023.09.18 20:00modify2700.101.238151.262151.22515
7932023.09.19 00:00sell2710.101.238270.000000.00000
7942023.09.19 00:00modify2710.101.238271.262271.22527
7952023.09.19 04:00sell2720.101.237790.000000.00000
7962023.09.19 04:00modify2720.101.237791.261791.22479
7972023.09.19 08:00close2720.101.239161.261791.22479-13.7021256.28
7982023.09.19 08:00sell2730.101.238860.000000.00000
7992023.09.19 08:00modify2730.101.238861.262861.22586
8002023.09.19 12:00close2670.101.241451.261931.22493-35.3321220.95
8012023.09.19 12:00sell2740.101.241150.000000.00000
8022023.09.19 12:00modify2740.101.241151.265151.22815
8032023.09.19 16:00close2700.101.239311.262151.22515-11.7321209.22
8042023.09.19 16:00sell2750.101.239010.000000.00000
8052023.09.19 16:00modify2750.101.239011.263011.22601
8062023.09.19 20:00close2710.101.239821.262271.22527-15.5021193.72
8072023.09.19 20:00sell2760.101.239520.000000.00000
8082023.09.19 20:00modify2760.101.239521.263521.22652
8092023.09.20 00:00close2680.101.239561.262321.22532-12.6721181.05
8102023.09.20 00:00sell2770.101.239260.000000.00000
8112023.09.20 00:00modify2770.101.239261.263261.22626
8122023.09.20 04:00close2660.101.238871.262721.22572-1.7721179.28
8132023.09.20 04:00sell2780.101.238570.000000.00000
8142023.09.20 04:00modify2780.101.238571.262571.22557
8152023.09.20 06:00t/p2400.101.237101.274101.23710128.8021308.09
8162023.09.20 06:00t/p2580.101.236691.273691.23669129.4721437.56
8172023.09.20 06:00t/p2340.101.236541.273541.23654128.6721566.23
8182023.09.20 06:00t/p2350.101.236301.273301.23630128.6721694.90
8192023.09.20 06:00t/p2500.101.236171.273171.23617128.9421823.84
8202023.09.20 06:00t/p2510.101.236051.273051.23605129.0721952.90
8212023.09.20 06:00t/p2570.101.235911.272911.23591129.4722082.37
8222023.09.20 06:00t/p2600.101.234561.271561.23456129.4722211.84
8232023.09.20 08:00sell2790.101.236020.000000.00000
8242023.09.20 08:00modify2790.101.236021.260021.22302
8252023.09.20 12:00sell2800.101.236790.000000.00000
8262023.09.20 12:00modify2800.101.236791.260791.22379
8272023.09.20 16:00sell2810.101.238660.000000.00000
8282023.09.20 16:00modify2810.101.238661.262661.22566
8292023.09.20 20:00sell2820.101.233950.000000.00000
8302023.09.20 20:00modify2820.101.233951.257951.22095
8312023.09.21 00:00sell2830.101.232670.000000.00000
8322023.09.21 00:00modify2830.101.232671.256671.21967
8332023.09.21 04:00sell2840.101.232170.000000.00000
8342023.09.21 04:00modify2840.101.232171.256171.21917
8352023.09.21 07:41t/p2620.101.230511.267511.23051129.2022341.04
8362023.09.21 09:46t/p2610.101.229181.266181.22918129.2022470.25
8372023.09.21 11:00t/p2740.101.228151.265151.22815129.4722599.72
8382023.09.21 11:00t/p2630.101.227591.264591.22759129.2022728.92
8392023.09.21 11:00t/p2690.101.227071.264071.22707129.3422858.25
8402023.09.21 11:00t/p2650.101.226681.263681.22668129.3422987.59
8412023.09.21 11:00t/p2760.101.226521.263521.22652129.4723117.06
8422023.09.21 11:00t/p2770.101.226261.263261.22626129.6023246.66
8432023.09.21 11:00t/p2750.101.226011.263011.22601129.4723376.13
8442023.09.21 11:00t/p2640.101.225911.262911.22591129.2023505.33
8452023.09.21 11:00t/p2730.101.225861.262861.22586129.4723634.80
8462023.09.21 11:00t/p2780.101.225571.262571.22557129.6023764.40
8472023.09.21 11:00t/p2810.101.225661.262661.22566129.6023894.00
8482023.09.21 11:00t/p2800.101.223791.260791.22379129.6024023.60
8492023.09.21 16:00sell2850.101.229670.000000.00000
8502023.09.21 16:00modify2850.101.229671.253671.21667
8512023.09.21 20:00sell2860.101.229210.000000.00000
8522023.09.21 20:00modify2860.101.229211.253211.21621
8532023.09.22 00:00sell2870.101.229250.000000.00000
8542023.09.22 00:00modify2870.101.229251.253251.21625
8552023.09.22 04:00sell2880.101.227830.000000.00000
8562023.09.22 04:00modify2880.101.227831.251831.21483
8572023.09.25 08:18t/p2790.101.223021.260021.22302129.3424152.94
8582023.09.25 13:11t/p2820.101.220951.257951.22095129.3424282.27
8592023.09.25 14:55t/p2830.101.219671.256671.21967129.7324412.01
8602023.09.26 06:03t/p2840.101.219171.256171.21917129.6024541.61
8612023.09.26 15:06t/p2850.101.216671.253671.21667129.6024671.21
8622023.09.26 15:56t/p2870.101.216251.253251.21625129.7324800.94
8632023.09.26 15:56t/p2860.101.216211.253211.21621129.6024930.55
8642023.09.26 23:22t/p2880.101.214831.251831.21483129.7325060.28
8652023.10.10 00:00buy2890.101.225190.000000.00000
8662023.10.10 00:00modify2890.101.225191.201191.23819
8672023.10.10 04:00buy2900.101.223940.000000.00000
8682023.10.10 04:00modify2900.101.223941.199941.23694
8692023.10.10 08:00buy2910.101.223380.000000.00000
8702023.10.10 08:00modify2910.101.223381.199381.23638
8712023.10.10 12:00buy2920.101.224270.000000.00000
8722023.10.10 12:00modify2920.101.224271.200271.23727
8732023.10.10 16:00buy2930.101.228920.000000.00000
8742023.10.10 16:00modify2930.101.228921.204921.24192
8752023.10.10 20:00buy2940.101.228720.000000.00000
8762023.10.10 20:00modify2940.101.228721.204721.24172
8772023.10.11 00:00buy2950.101.229190.000000.00000
8782023.10.11 00:00modify2950.101.229191.205191.24219
8792023.10.11 04:00buy2960.101.229540.000000.00000
8802023.10.11 04:00modify2960.101.229541.205541.24254
8812023.10.11 08:00buy2970.101.227880.000000.00000
8822023.10.11 08:00modify2970.101.227881.203881.24088
8832023.10.11 12:00buy2980.101.229240.000000.00000
8842023.10.11 12:00modify2980.101.229241.205241.24224
8852023.10.11 16:00buy2990.101.230440.000000.00000
8862023.10.11 16:00modify2990.101.230441.206441.24344
8872023.10.11 20:00buy3000.101.231140.000000.00000
8882023.10.11 20:00modify3000.101.231141.207141.24414
8892023.10.12 08:00buy3010.101.229800.000000.00000
8902023.10.12 08:00modify3010.101.229801.205801.24280
8912023.10.12 12:00buy3020.101.231560.000000.00000
8922023.10.12 12:00modify3020.101.231561.207561.24456
8932023.10.12 16:00buy3030.101.221410.000000.00000
8942023.10.12 16:00modify3030.101.221411.197411.23441
8952023.10.12 20:00buy3040.101.217820.000000.00000
8962023.10.12 20:00modify3040.101.217821.193821.23082
8972023.10.13 00:00buy3050.101.218530.000000.00000
8982023.10.13 00:00modify3050.101.218531.194531.23153
8992023.10.13 04:00buy3060.101.220600.000000.00000
9002023.10.13 04:00modify3060.101.220601.196601.23360
9012023.10.13 08:00buy3070.101.221370.000000.00000
9022023.10.13 08:00modify3070.101.221371.197371.23437
9032023.10.13 12:00buy3080.101.218730.000000.00000
9042023.10.13 12:00modify3080.101.218731.194731.23173
9052023.10.13 16:00close3020.101.213611.207561.24456-179.6824880.60
9062023.10.13 16:00buy3090.101.213910.000000.00000
9072023.10.13 16:00modify3090.101.213911.189911.22691
9082023.10.13 20:00close3000.101.213991.207141.24414-172.2224708.38
9092023.10.13 20:00buy3100.101.214290.000000.00000
9102023.10.13 20:00modify3100.101.214291.190291.22729
9112023.10.16 00:00close2990.101.215451.206441.24344-150.8024557.59
9122023.10.16 00:00buy3110.101.215750.000000.00000
9132023.10.16 00:00modify3110.101.215751.191751.22875
9142023.10.16 04:00close3010.101.215551.205801.24280-142.8624414.73
9152023.10.16 04:00buy3120.101.215850.000000.00000
9162023.10.16 04:00modify3120.101.215851.191851.22885
9172023.10.16 08:00close2960.101.217481.205541.24254-121.4924293.24
9182023.10.16 08:00buy3130.101.217780.000000.00000
9192023.10.16 08:00modify3130.101.217781.193781.23078
9202023.10.16 12:00close2980.101.217831.205241.24224-114.9924178.24
9212023.10.16 12:00buy3140.101.218130.000000.00000
9222023.10.16 12:00modify3140.101.218131.194131.23113
9232023.10.16 16:00close2950.101.219601.205191.24219-96.8024081.45
9242023.10.16 16:00buy3150.101.219900.000000.00000
9252023.10.16 16:00modify3150.101.219901.195901.23290
9262023.10.16 20:00close2930.101.221701.204921.24192-73.2724008.17
9272023.10.16 20:00buy3160.101.222000.000000.00000
9282023.10.16 20:00modify3160.101.222001.198001.23500
9292023.10.17 00:00close2940.101.221121.204721.24172-77.2523930.92
9302023.10.17 00:00buy3170.101.221420.000000.00000
9312023.10.17 00:00modify3170.101.221421.197421.23442
9322023.10.17 04:00close2970.101.220251.203881.24088-77.3723853.55
9332023.10.17 04:00buy3180.101.220550.000000.00000
9342023.10.17 04:00modify3180.101.220551.196551.23355
9352023.10.17 08:00close2890.101.217571.201191.23819-77.4523776.09
9362023.10.17 08:00buy3190.101.217870.000000.00000
9372023.10.17 08:00modify3190.101.217871.193871.23087
9382023.10.17 12:00close2920.101.218391.200271.23727-60.0523716.04
9392023.10.17 12:00buy3200.101.218690.000000.00000
9402023.10.17 12:00modify3200.101.218691.194691.23169
9412023.10.17 16:00close2900.101.220331.199941.23694-37.3523678.69
9422023.10.17 16:00buy3210.101.220630.000000.00000
9432023.10.17 16:00modify3210.101.220631.196631.23363
9442023.10.17 20:00close2910.101.218431.199381.23638-50.7523627.93
9452023.10.17 20:00buy3220.101.218730.000000.00000
9462023.10.17 20:00modify3220.101.218731.194731.23173
9472023.10.18 00:00close3160.101.217761.198001.23500-42.7623585.18
9482023.10.18 00:00buy3230.101.218060.000000.00000
9492023.10.18 00:00modify3230.101.218061.194061.23106
9502023.10.18 04:00close3030.101.217551.197411.23441-39.3223545.86
9512023.10.18 04:00buy3240.101.217850.000000.00000
9522023.10.18 04:00modify3240.101.217851.193851.23085
9532023.10.18 08:00close3170.101.218921.197421.23442-25.1823520.68
9542023.10.18 08:00buy3250.101.219220.000000.00000
9552023.10.18 08:00modify3250.101.219221.195221.23222
9562023.10.18 12:00close3070.101.218841.197371.23437-25.8423494.84
9572023.10.18 12:00buy3260.101.219140.000000.00000
9582023.10.18 12:00modify3260.101.219141.195141.23214
9592023.10.18 16:00close3060.101.214811.196601.23360-58.4423436.41
9602023.10.18 16:00buy3270.101.215110.000000.00000
9612023.10.18 16:00modify3270.101.215111.191111.22811
9622023.10.18 20:00close3210.101.213981.196631.23363-66.6823369.73
9632023.10.18 20:00buy3280.101.214280.000000.00000
9642023.10.18 20:00modify3280.101.214281.190281.22728
9652023.10.19 00:00close3180.101.214111.196551.23355-65.1223304.61
9662023.10.19 00:00buy3290.101.214410.000000.00000
9672023.10.19 00:00modify3290.101.214411.190411.22741
9682023.10.19 04:00close3150.101.212681.195901.23290-73.0923231.52
9692023.10.19 04:00buy3300.101.212980.000000.00000
9702023.10.19 04:00modify3300.101.212981.188981.22598
9712023.10.19 08:00close3250.101.211751.195221.23222-75.2423156.28
9722023.10.19 08:00buy3310.101.212050.000000.00000
9732023.10.19 08:00modify3310.101.212051.188051.22505
9742023.10.19 12:00close3260.101.212081.195141.23214-71.1423085.14
9752023.10.19 12:00buy3320.101.212380.000000.00000
9762023.10.19 12:00modify3320.101.212381.188381.22538
9772023.10.19 16:00close3080.101.214251.194731.23173-45.8723039.27
9782023.10.19 16:00buy3330.101.214550.000000.00000
9792023.10.19 16:00modify3330.101.214551.190551.22755
9802023.10.19 20:00close3220.101.214871.194731.23173-39.3222999.95
9812023.10.19 20:00buy3340.101.215170.000000.00000
9822023.10.19 20:00modify3340.101.215171.191171.22817
9832023.10.20 00:00close3200.101.213511.194691.23169-52.7022947.26
9842023.10.20 00:00buy3350.101.213810.000000.00000
9852023.10.20 00:00modify3350.101.213811.189811.22681
9862023.10.20 04:00close3050.101.213721.194531.23153-49.3522897.90
9872023.10.20 04:00buy3360.101.214020.000000.00000
9882023.10.20 04:00modify3360.101.214021.190021.22702
9892023.10.20 08:00close3140.101.210321.194131.23113-79.1722818.73
9902023.10.20 08:00buy3370.101.210620.000000.00000
9912023.10.20 08:00modify3370.101.210621.186621.22362
9922023.10.20 12:00close3230.101.214031.194061.23106-41.0222777.71
9932023.10.20 12:00buy3380.101.214330.000000.00000
9942023.10.20 12:00modify3380.101.214331.190331.22733
9952023.10.20 16:00close3040.101.214991.193821.23082-29.7322747.98
9962023.10.20 16:00buy3390.101.215290.000000.00000
9972023.10.20 16:00modify3390.101.215291.191291.22829
9982023.10.20 20:00close3190.101.216021.193871.23087-19.3922728.59
9992023.10.20 20:00buy3400.101.216320.000000.00000
10002023.10.20 20:00modify3400.101.216321.192321.22932
10012023.10.23 00:00close3240.101.216301.193851.23085-16.3922712.19
10022023.10.23 00:00buy3410.101.216600.000000.00000
10032023.10.23 00:00modify3410.101.216601.192601.22960
10042023.10.23 04:00close3130.101.214731.193781.23078-31.7522680.44
10052023.10.23 04:00buy3420.101.215030.000000.00000
10062023.10.23 04:00modify3420.101.215031.191031.22803
10072023.10.23 08:00close3410.101.216821.192601.229602.2022682.64
10082023.10.23 08:00buy3430.101.217120.000000.00000
10092023.10.23 08:00modify3430.101.217121.193121.23012
10102023.10.23 12:00close3430.101.216941.193121.23012-1.8022680.84
10112023.10.23 12:00buy3440.101.217240.000000.00000
10122023.10.23 12:00modify3440.101.217241.193241.23024
10132023.10.23 15:45t/p3370.101.223621.186621.22362129.8222810.66
10142023.10.23 16:00buy3450.101.223460.000000.00000
10152023.10.23 16:00modify3450.101.223461.199461.23646
10162023.10.23 17:48t/p3310.101.225051.188051.22505129.6422940.30
10172023.10.23 18:38t/p3320.101.225381.188381.22538129.6423069.94
10182023.10.24 01:02t/p3300.101.225981.188981.22598129.4623199.41
10192023.10.24 02:21t/p3350.101.226811.189811.22681129.6423329.05
10202023.10.24 02:21t/p3090.101.226911.189911.22691128.3923457.44
10212023.10.24 02:22t/p3360.101.227021.190021.22702129.6423587.08
10222023.10.24 02:31t/p3100.101.227291.190291.22729128.3923715.47
10232023.10.24 02:31t/p3280.101.227281.190281.22728128.9323844.40
10242023.10.24 02:31t/p3380.101.227331.190331.22733129.6423974.04
10252023.10.24 06:14t/p3290.101.227411.190411.22741129.4624103.50
10262023.10.24 06:14t/p3330.101.227551.190551.22755129.4624232.96
10272023.10.24 06:42t/p3420.101.228031.191031.22803129.8224362.78
10282023.10.24 06:57t/p3270.101.228111.191111.22811128.9324491.71
10292023.10.24 06:57t/p3340.101.228171.191171.22817129.4624621.17
10302023.10.24 06:58t/p3390.101.228291.191291.22829129.6424750.82
10312023.10.24 07:03t/p3110.101.228751.191751.22875128.5724879.38
10322023.10.24 07:03t/p3120.101.228851.191851.22885128.5725007.95
10332023.10.24 12:00buy3460.101.222170.000000.00000
10342023.10.24 12:00modify3460.101.222171.198171.23517
10352023.10.24 16:00buy3470.101.217090.000000.00000
10362023.10.24 16:00modify3470.101.217091.193091.23009
10372023.10.24 20:00buy3480.101.216590.000000.00000
10382023.10.24 20:00modify3480.101.216591.192591.22959
10392023.10.25 00:00buy3490.101.216480.000000.00000
10402023.10.25 00:00modify3490.101.216481.192481.22948
10412023.10.25 04:00buy3500.101.217400.000000.00000
10422023.10.25 04:00modify3500.101.217401.193401.23040
10432023.10.25 08:00buy3510.101.214410.000000.00000
10442023.10.25 08:00modify3510.101.214411.190411.22741
10452023.10.25 12:00buy3520.101.212100.000000.00000
10462023.10.25 12:00modify3520.101.212101.188101.22510
10472023.10.25 16:00buy3530.101.214050.000000.00000
10482023.10.25 16:00modify3530.101.214051.190051.22705
10492023.10.25 20:00buy3540.101.211520.000000.00000
10502023.10.25 20:00modify3540.101.211521.187521.22452
10512023.10.26 00:00buy3550.101.210500.000000.00000
10522023.10.26 00:00modify3550.101.210501.186501.22350
10532023.10.26 04:00buy3560.101.208320.000000.00000
10542023.10.26 04:00modify3560.101.208321.184321.22132
10552023.10.26 08:00buy3570.101.209160.000000.00000
10562023.10.26 08:00modify3570.101.209161.185161.22216
10572023.10.26 12:00buy3580.101.208820.000000.00000
10582023.10.26 12:00modify3580.101.208821.184821.22182
10592023.10.26 16:00buy3590.101.211380.000000.00000
10602023.10.26 16:00modify3590.101.211381.187381.22438
10612023.10.26 20:00buy3600.101.212380.000000.00000
10622023.10.26 20:00modify3600.101.212381.188381.22538
10632023.10.27 00:00buy3610.101.213840.000000.00000
10642023.10.27 00:00modify3610.101.213841.189841.22684
10652023.10.27 04:00buy3620.101.213690.000000.00000
10662023.10.27 04:00modify3620.101.213691.189691.22669
10672023.10.27 08:00close3450.101.211861.199461.23646-117.0724890.88
10682023.10.27 08:00buy3630.101.212160.000000.00000
10692023.10.27 08:00modify3630.101.212161.188161.22516
10702023.10.27 12:00close3460.101.210841.198171.23517-114.1924776.68
10712023.10.27 12:00buy3640.101.211140.000000.00000
10722023.10.27 12:00modify3640.101.211141.187141.22414
10732023.10.27 16:00close3500.101.214971.193401.23040-25.0224751.67
10742023.10.27 16:00buy3650.101.215270.000000.00000
10752023.10.27 16:00modify3650.101.215271.191271.22827
10762023.10.27 20:00close3440.101.212021.193241.23024-53.2724698.39
10772023.10.27 20:00buy3660.101.212320.000000.00000
10782023.10.27 20:00modify3660.101.212321.188321.22532
10792023.10.30 00:00close3470.101.211231.193091.23009-59.6724638.72
10802023.10.30 00:00buy3670.101.211530.000000.00000
10812023.10.30 00:00modify3670.101.211531.187531.22453
10822023.10.30 04:00close3480.101.212021.192591.22959-46.7724591.94
10832023.10.30 04:00buy3680.101.212320.000000.00000
10842023.10.30 04:00modify3680.101.212321.188321.22532
10852023.10.30 08:00close3490.101.209751.192481.22948-68.1924523.75
10862023.10.30 08:00buy3690.101.210050.000000.00000
10872023.10.30 08:00modify3690.101.210051.186051.22305
10882023.10.30 12:00close3400.101.212531.192321.22932-39.3324484.42
10892023.10.30 12:00buy3700.101.212830.000000.00000
10902023.10.30 12:00modify3700.101.212831.188831.22583
10912023.10.30 16:00close3650.101.215541.191271.228272.5224486.94
10922023.10.30 16:00buy3710.101.215840.000000.00000
10932023.10.30 16:00modify3710.101.215841.191841.22884
10942023.10.30 20:00close3710.101.217291.191841.2288414.5024501.44
10952023.10.30 20:00buy3720.101.217590.000000.00000
10962023.10.30 20:00modify3720.101.217591.193591.23059
10972023.10.31 00:00close3720.101.216331.193591.23059-12.7824488.66
10982023.10.31 00:00buy3730.101.216630.000000.00000
10992023.10.31 00:00modify3730.101.216631.192631.22963
11002023.10.31 04:00close3730.101.214421.192631.22963-22.1024466.56
11012023.10.31 04:00buy3740.101.214720.000000.00000
11022023.10.31 04:00modify3740.101.214721.190721.22772
11032023.10.31 08:00close3740.101.215591.190721.227728.7024475.26
11042023.10.31 08:00buy3750.101.215890.000000.00000
11052023.10.31 08:00modify3750.101.215891.191891.22889
11062023.10.31 12:00close3750.101.217921.191891.2288920.3024495.56
11072023.10.31 12:00buy3760.101.218220.000000.00000
11082023.10.31 12:00modify3760.101.218221.194221.23122
11092023.10.31 16:00close3760.101.213311.194221.23122-49.1024446.46
11102023.10.31 16:00buy3770.101.213610.000000.00000
11112023.10.31 16:00modify3770.101.213611.189611.22661
11122023.10.31 20:00close3510.101.215261.190411.227417.4324453.89
11132023.10.31 20:00buy3780.101.215560.000000.00000
11142023.10.31 20:00modify3780.101.215561.191561.22856
11152023.11.01 00:00close3780.101.215011.191561.22856-5.6824448.21
11162023.11.01 00:00buy3790.101.215310.000000.00000
11172023.11.01 00:00modify3790.101.215311.191311.22831
11182023.11.01 04:00close3790.101.214471.191311.22831-8.4024439.81
11192023.11.01 04:00buy3800.101.214770.000000.00000
11202023.11.01 04:00modify3800.101.214771.190771.22777
11212023.11.01 08:00close3800.101.215221.190771.227774.5024444.31
11222023.11.01 08:00buy3810.101.215520.000000.00000
11232023.11.01 08:00modify3810.101.215521.191521.22852
11242023.11.01 12:00close3810.101.212541.191521.22852-29.8024414.51
11252023.11.01 12:00buy3820.101.212840.000000.00000
11262023.11.01 12:00modify3820.101.212841.188841.22584
11272023.11.01 16:00close3530.101.212581.190051.22705-15.9524398.55
11282023.11.01 16:00buy3830.101.212880.000000.00000
11292023.11.01 16:00modify3830.101.212881.188881.22588
11302023.11.01 20:00close3610.101.214771.189841.226848.7624407.32
11312023.11.01 20:00buy3840.101.215070.000000.00000
11322023.11.01 20:00modify3840.101.215071.191071.22807
11332023.11.02 00:00close3840.101.218141.191071.2280730.1624437.48
11342023.11.02 00:00buy3850.101.218440.000000.00000
11352023.11.02 00:00modify3850.101.218441.194441.23144
11362023.11.02 04:00close3850.101.219181.194441.231447.4024444.88
11372023.11.02 04:00buy3860.101.219480.000000.00000
11382023.11.02 04:00modify3860.101.219481.195481.23248
11392023.11.02 08:00close3860.101.216921.195481.23248-25.6024419.28
11402023.11.02 08:00buy3870.101.217220.000000.00000
11412023.11.02 08:00modify3870.101.217221.193221.23022
11422023.11.02 12:00close3870.101.219381.193221.2302221.6024440.88
11432023.11.02 12:00buy3880.101.219680.000000.00000
11442023.11.02 12:00modify3880.101.219681.195681.23268
11452023.11.02 12:00t/p3560.101.221321.184321.22132128.7524569.63
11462023.11.02 12:18t/p3580.101.221821.184821.22182128.7524698.37
11472023.11.02 12:29t/p3570.101.222161.185161.22216128.7524827.12
11482023.11.02 16:00buy3890.101.217580.000000.00000
11492023.11.02 16:00modify3890.101.217581.193581.23058
11502023.11.02 20:00buy3900.101.221100.000000.00000
11512023.11.02 20:00modify3900.101.221101.197101.23410
11522023.11.03 00:00buy3910.101.219200.000000.00000
11532023.11.03 00:00modify3910.101.219201.195201.23220
11542023.11.03 04:00close3900.101.219981.197101.23410-11.3824815.74
11552023.11.03 04:00buy3920.101.220280.000000.00000
11562023.11.03 04:00modify3920.101.220281.196281.23328
11572023.11.03 08:00close3920.101.219941.196281.23328-3.4024812.34
11582023.11.03 08:00buy3930.101.220240.000000.00000
11592023.11.03 08:00modify3930.101.220241.196241.23324
11602023.11.03 12:00close3930.101.222631.196241.2332423.9024836.24
11612023.11.03 12:00buy3940.101.222930.000000.00000
11622023.11.03 12:00modify3940.101.222931.198931.23593
11632023.11.03 12:10t/p3690.101.223051.186051.22305128.9324965.17
11642023.11.03 12:21t/p3550.101.223501.186501.22350128.5725093.74
11652023.11.03 12:30t/p3640.101.224141.187141.22414128.7525222.48
11662023.11.03 12:30t/p3540.101.224521.187521.22452128.0325350.51
11672023.11.03 12:30t/p3590.101.224381.187381.22438128.5725479.08
11682023.11.03 12:30t/p3670.101.224531.187531.22453128.9325608.01
11692023.11.03 12:30t/p3520.101.225101.188101.22510128.0325736.04
11702023.11.03 12:30t/p3630.101.225161.188161.22516128.7525864.79
11712023.11.03 12:30t/p3600.101.225381.188381.22538128.5725993.35
11722023.11.03 12:30t/p3660.101.225321.188321.22532128.7526122.10
11732023.11.03 12:30t/p3680.101.225321.188321.22532128.9326251.03
11742023.11.03 12:30t/p3700.101.225831.188831.22583128.9326379.95
11752023.11.03 12:30t/p3820.101.225841.188841.22584129.2826509.24
11762023.11.03 12:30t/p3830.101.225881.188881.22588129.2826638.52
11772023.11.03 12:30t/p3770.101.226611.189611.22661129.1026767.63
11782023.11.03 12:30t/p3620.101.226691.189691.22669128.7526896.37
11792023.11.03 12:46t/p3890.101.230581.193581.23058129.8227026.19
11802023.11.03 13:19t/p3910.101.232201.195201.23220130.0027156.19
11812023.11.03 13:20t/p3880.101.232681.195681.23268129.8227286.01
11822023.11.03 15:25t/p3940.101.235931.198931.23593130.0027416.01
11832023.11.06 20:00buy3950.101.235430.000000.00000
11842023.11.06 20:00modify3950.101.235431.211431.24843
11852023.11.07 00:00buy3960.101.234620.000000.00000
11862023.11.07 00:00modify3960.101.234621.210621.24762
11872023.11.07 04:00buy3970.101.233670.000000.00000
11882023.11.07 04:00modify3970.101.233671.209671.24667
11892023.11.07 08:00buy3980.101.231760.000000.00000
11902023.11.07 08:00modify3980.101.231761.207761.24476
11912023.11.07 12:00buy3990.101.229180.000000.00000
11922023.11.07 12:00modify3990.101.229181.205181.24218
11932023.11.07 16:00buy4000.101.230150.000000.00000
11942023.11.07 16:00modify4000.101.230151.206151.24315
11952023.11.07 20:00buy4010.101.229840.000000.00000
11962023.11.07 20:00modify4010.101.229841.205841.24284
11972023.11.08 00:00buy4020.101.229350.000000.00000
11982023.11.08 00:00modify4020.101.229351.205351.24235
11992023.11.08 04:00buy4030.101.228310.000000.00000
12002023.11.08 04:00modify4030.101.228311.204311.24131
12012023.11.08 08:00buy4040.101.227510.000000.00000
12022023.11.08 08:00modify4040.101.227511.203511.24051
12032023.11.08 12:00buy4050.101.227020.000000.00000
12042023.11.08 12:00modify4050.101.227021.203021.24002
12052023.11.08 16:00buy4060.101.228920.000000.00000
12062023.11.08 16:00modify4060.101.228921.204921.24192
12072023.11.08 20:00buy4070.101.228640.000000.00000
12082023.11.08 20:00modify4070.101.228641.204641.24164
12092023.11.09 00:00buy4080.101.228820.000000.00000
12102023.11.09 00:00modify4080.101.228821.204821.24182
12112023.11.09 04:00buy4090.101.228450.000000.00000
12122023.11.09 04:00modify4090.101.228451.204451.24145
12132023.11.09 08:00buy4100.101.228480.000000.00000
12142023.11.09 08:00modify4100.101.228481.204481.24148
12152023.11.09 12:00buy4110.101.226400.000000.00000
12162023.11.09 12:00modify4110.101.226401.202401.23940
12172023.11.09 16:00buy4120.101.228980.000000.00000
12182023.11.09 16:00modify4120.101.228981.204981.24198
12192023.11.14 12:00buy4130.101.228310.000000.00000
12202023.11.14 12:00modify4130.101.228311.204311.24131
12212023.11.14 13:40t/p4110.101.239401.202401.23940129.4627545.48
12222023.11.14 13:46t/p4050.101.240021.203021.24002128.9327674.40
12232023.11.14 13:53t/p4040.101.240511.203511.24051128.9327803.33
12242023.11.14 14:02t/p4030.101.241311.204311.24131128.9327932.26
12252023.11.14 14:02t/p4130.101.241311.204311.24131130.0028062.26
12262023.11.14 14:02t/p4090.101.241451.204451.24145129.4628191.72
12272023.11.14 14:02t/p4100.101.241481.204481.24148129.4628321.18
12282023.11.14 14:02t/p4070.101.241641.204641.24164128.9328450.11
12292023.11.14 14:04t/p4080.101.241821.204821.24182129.4628579.57
12302023.11.14 14:04t/p4060.101.241921.204921.24192128.9328708.50
12312023.11.14 14:04t/p4120.101.241981.204981.24198129.4628837.96
12322023.11.14 14:04t/p3990.101.242181.205181.24218128.7528966.71
12332023.11.14 14:04t/p4020.101.242351.205351.24235128.9329095.63
12342023.11.14 14:15t/p4010.101.242841.205841.24284128.7529224.38
12352023.11.14 14:24t/p4000.101.243151.206151.24315128.7529353.13
12362023.11.14 14:35t/p3980.101.244761.207761.24476128.7529481.87
12372023.11.14 15:24t/p3970.101.246671.209671.24667128.7529610.62
12382023.11.14 16:12t/p3960.101.247621.210621.24762128.7529739.37
12392023.11.14 16:44t/p3950.101.248431.211431.24843128.5729867.94
12402023.11.15 16:00buy4140.101.244510.000000.00000
12412023.11.15 16:00modify4140.101.244511.220511.25751
12422023.11.15 20:00buy4150.101.242110.000000.00000
12432023.11.15 20:00modify4150.101.242111.218111.25511
12442023.11.16 00:00buy4160.101.242430.000000.00000
12452023.11.16 00:00modify4160.101.242431.218431.25543
12462023.11.16 04:00buy4170.101.239080.000000.00000
12472023.11.16 04:00modify4170.101.239081.215081.25208
12482023.11.16 08:00buy4180.101.238240.000000.00000
12492023.11.16 08:00modify4180.101.238241.214241.25124
12502023.11.16 12:00buy4190.101.240670.000000.00000
12512023.11.16 12:00modify4190.101.240671.216671.25367
12522023.11.16 16:00buy4200.101.244330.000000.00000
12532023.11.16 16:00modify4200.101.244331.220331.25733
12542023.11.16 20:00buy4210.101.242030.000000.00000
12552023.11.16 20:00modify4210.101.242031.218031.25503
12562023.11.17 00:00buy4220.101.241710.000000.00000
12572023.11.17 00:00modify4220.101.241711.217711.25471
12582023.11.17 04:00buy4230.101.240980.000000.00000
12592023.11.17 04:00modify4230.101.240981.216981.25398
12602023.11.17 08:00buy4240.101.238720.000000.00000
12612023.11.17 08:00modify4240.101.238721.214721.25172
12622023.11.17 12:00buy4250.101.243150.000000.00000
12632023.11.17 12:00modify4250.101.243151.219151.25615
12642023.11.17 16:00buy4260.101.243700.000000.00000
12652023.11.17 16:00modify4260.101.243701.219701.25670
12662023.11.17 20:00buy4270.101.245120.000000.00000
12672023.11.17 20:00modify4270.101.245121.221121.25812
12682023.11.20 00:00buy4280.101.245600.000000.00000
12692023.11.20 00:00modify4280.101.245601.221601.25860
12702023.11.20 04:00buy4290.101.248730.000000.00000
12712023.11.20 04:00modify4290.101.248731.224731.26173
12722023.11.20 08:00buy4300.101.247790.000000.00000
12732023.11.20 08:00modify4300.101.247791.223791.26079
12742023.11.20 12:00buy4310.101.247370.000000.00000
12752023.11.20 12:00modify4310.101.247371.223371.26037
12762023.11.20 16:00buy4320.101.249530.000000.00000
12772023.11.20 16:00modify4320.101.249531.225531.26253
12782023.11.20 17:04t/p4180.101.251241.214241.25124129.6429997.58
12792023.11.20 17:07t/p4240.101.251721.214721.25172129.8230127.40
12802023.11.20 20:00buy4330.101.251280.000000.00000
12812023.11.20 20:00modify4330.101.251281.227281.26428
12822023.11.21 00:00buy4340.101.251090.000000.00000
12832023.11.21 00:00modify4340.101.251091.227091.26409
12842023.11.21 01:27t/p4170.101.252081.215081.25208129.4630256.86
12852023.11.21 02:48t/p4190.101.253671.216671.25367129.4630386.32
12862023.11.21 08:00buy4350.101.252690.000000.00000
12872023.11.21 08:00modify4350.101.252691.228691.26569
12882023.11.21 09:18t/p4230.101.253981.216981.25398129.6430515.97
12892023.11.21 10:40t/p4220.101.254711.217711.25471129.6430645.61
12902023.11.21 10:41t/p4210.101.255031.218031.25503129.4630775.07
12912023.11.21 10:41t/p4150.101.255111.218111.25511128.9330904.00
12922023.11.21 12:00buy4360.101.253190.000000.00000
12932023.11.21 12:00modify4360.101.253191.229191.26619
12942023.11.21 13:20t/p4160.101.255431.218431.25543129.4631033.46
12952023.11.23 00:00buy4370.101.249170.000000.00000
12962023.11.23 00:00modify4370.101.249171.225171.26217
12972023.11.23 04:00buy4380.101.250830.000000.00000
12982023.11.23 04:00modify4380.101.250831.226831.26383
12992023.11.23 09:30t/p4250.101.256151.219151.25615128.9331162.39
13002023.11.23 09:30t/p4260.101.256701.219701.25670128.9331291.31
13012023.11.24 12:11t/p4200.101.257331.220331.25733128.5731419.88
13022023.11.24 12:15t/p4140.101.257511.220511.25751128.0331547.91
13032023.11.24 14:10t/p4270.101.258121.221121.25812128.7531676.66
13042023.11.24 14:17t/p4280.101.258601.221601.25860128.9331805.58
13052023.11.24 15:01t/p4310.101.260371.223371.26037128.9331934.51
13062023.11.24 15:08t/p4300.101.260791.223791.26079128.9332063.44
13072023.11.27 06:10t/p4290.101.261731.224731.26173128.7532192.18
13082023.11.27 06:11t/p4370.101.262171.225171.26217129.6432321.83
13092023.11.27 07:13t/p4320.101.262531.225531.26253128.7532450.57
13102023.11.27 12:10t/p4380.101.263831.226831.26383129.6432580.21
13112023.11.27 12:14t/p4340.101.264091.227091.26409128.9332709.14
13122023.11.27 12:19t/p4330.101.264281.227281.26428128.7532837.89
13132023.11.28 14:24t/p4350.101.265691.228691.26569128.7532966.63
13142023.11.28 14:45t/p4360.101.266191.229191.26619128.7533095.38
13152023.12.05 08:00buy4390.101.261190.000000.00000
13162023.12.05 08:00modify4390.101.261191.237191.27419
13172023.12.05 12:00buy4400.101.262510.000000.00000
13182023.12.05 12:00modify4400.101.262511.238511.27551
13192023.12.05 16:00buy4410.101.261540.000000.00000
13202023.12.05 16:00modify4410.101.261541.237541.27454
13212023.12.05 20:00buy4420.101.258530.000000.00000
13222023.12.05 20:00modify4420.101.258531.234531.27153
13232023.12.06 00:00buy4430.101.259690.000000.00000
13242023.12.06 00:00modify4430.101.259691.235691.27269
13252023.12.06 04:00buy4440.101.261340.000000.00000
13262023.12.06 04:00modify4440.101.261341.237341.27434
13272023.12.06 08:00buy4450.101.261000.000000.00000
13282023.12.06 08:00modify4450.101.261001.237001.27400
13292023.12.06 12:00buy4460.101.258980.000000.00000
13302023.12.06 12:00modify4460.101.258981.234981.27198
13312023.12.06 16:00buy4470.101.259550.000000.00000
13322023.12.06 16:00modify4470.101.259551.235551.27255
13332023.12.06 20:00buy4480.101.256400.000000.00000
13342023.12.06 20:00modify4480.101.256401.232401.26940
13352023.12.07 00:00buy4490.101.256040.000000.00000
13362023.12.07 00:00modify4490.101.256041.232041.26904
13372023.12.07 04:00buy4500.101.255140.000000.00000
13382023.12.07 04:00modify4500.101.255141.231141.26814
13392023.12.07 08:00buy4510.101.258360.000000.00000
13402023.12.07 08:00modify4510.101.258361.234361.27136
13412023.12.07 12:00buy4520.101.257380.000000.00000
13422023.12.07 12:00modify4520.101.257381.233381.27038
13432023.12.07 16:00buy4530.101.257670.000000.00000
13442023.12.07 16:00modify4530.101.257671.233671.27067
13452023.12.07 20:00buy4540.101.259440.000000.00000
13462023.12.07 20:00modify4540.101.259441.235441.27244
13472023.12.08 00:00buy4550.101.258970.000000.00000
13482023.12.08 00:00modify4550.101.258971.234971.27197
13492023.12.08 04:00buy4560.101.259390.000000.00000
13502023.12.08 04:00modify4560.101.259391.235391.27239
13512023.12.08 08:00buy4570.101.256780.000000.00000
13522023.12.08 08:00modify4570.101.256781.232781.26978
13532023.12.08 12:00buy4580.101.258220.000000.00000
13542023.12.08 12:00modify4580.101.258221.234221.27122
13552023.12.08 16:00close4400.101.254561.238511.27551-80.3933014.99
13562023.12.08 16:00buy4590.101.254860.000000.00000
13572023.12.08 16:00modify4590.101.254861.230861.26786
13582023.12.08 20:00close4410.101.254981.237541.27454-66.4932948.49
13592023.12.08 20:00buy4600.101.255280.000000.00000
13602023.12.08 20:00modify4600.101.255281.231281.26828
13612023.12.11 00:00close4440.101.255381.237341.27434-60.5032888.00
13622023.12.11 00:00buy4610.101.255680.000000.00000
13632023.12.11 00:00modify4610.101.255681.231681.26868
13642023.12.11 04:00close4390.101.254051.237191.27419-72.4732815.52
13652023.12.11 04:00buy4620.101.254350.000000.00000
13662023.12.11 04:00modify4620.101.254351.230351.26735
13672023.12.11 08:00close4450.101.254031.237001.27400-70.5932744.93
13682023.12.11 08:00buy4630.101.254330.000000.00000
13692023.12.11 08:00modify4630.101.254331.230331.26733
13702023.12.11 12:00close4430.101.259031.235691.27269-7.5032737.43
13712023.12.11 12:00buy4640.101.259330.000000.00000
13722023.12.11 12:00modify4640.101.259331.235331.27233
13732023.12.11 16:00close4470.101.254981.235551.27255-46.6032690.84
13742023.12.11 16:00buy4650.101.255280.000000.00000
13752023.12.11 16:00modify4650.101.255281.231281.26828
13762023.12.11 20:00close4540.101.255461.235441.27244-40.1632650.68
13772023.12.11 20:00buy4660.101.255760.000000.00000
13782023.12.11 20:00modify4660.101.255761.231761.26876
13792023.12.12 00:00close4560.101.255291.235391.27239-41.3632609.32
13802023.12.12 00:00buy4670.101.255590.000000.00000
13812023.12.12 00:00modify4670.101.255591.231591.26859
13822023.12.12 04:00close4640.101.257471.235331.27233-18.7832590.54
13832023.12.12 04:00buy4680.101.257770.000000.00000
13842023.12.12 04:00modify4680.101.257771.233771.27077
13852023.12.12 08:00close4460.101.256301.234981.27198-27.8732562.67
13862023.12.12 08:00buy4690.101.256600.000000.00000
13872023.12.12 08:00modify4690.101.256601.232601.26960
13882023.12.12 12:00close4550.101.257021.234971.27197-19.8632542.81
13892023.12.12 12:00buy4700.101.257320.000000.00000
13902023.12.12 12:00modify4700.101.257321.233321.27032
13912023.12.12 16:00close4420.101.256041.234531.27153-26.1532516.66
13922023.12.12 16:00buy4710.101.256340.000000.00000
13932023.12.12 16:00modify4710.101.256341.232341.26934
13942023.12.12 20:00close4510.101.256271.234361.27136-21.4432495.22
13952023.12.12 20:00buy4720.101.256570.000000.00000
13962023.12.12 20:00modify4720.101.256571.232571.26957
13972023.12.13 00:00close4580.101.256851.234221.27122-14.2432480.98
13982023.12.13 00:00buy4730.101.257150.000000.00000
13992023.12.13 00:00modify4730.101.257151.233151.27015
14002023.12.13 04:00close4680.101.255171.233771.27077-26.1832454.80
14012023.12.13 04:00buy4740.101.255470.000000.00000
14022023.12.13 04:00modify4740.101.255471.231471.26847
14032023.12.13 08:00close4530.101.252061.233671.27067-56.8232397.99
14042023.12.13 08:00buy4750.101.252360.000000.00000
14052023.12.13 08:00modify4750.101.252361.228361.26536
14062023.12.13 12:00close4520.101.252751.233381.27038-47.0232350.97
14072023.12.13 12:00buy4760.101.253050.000000.00000
14082023.12.13 12:00modify4760.101.253051.229051.26605
14092023.12.13 16:00close4700.101.252501.233321.27032-48.3832302.59
14102023.12.13 16:00buy4770.101.252800.000000.00000
14112023.12.13 16:00modify4770.101.252801.228801.26580
14122023.12.13 20:00close4730.101.262661.233151.2701555.1032357.69
14132023.12.13 20:00buy4780.101.262960.000000.00000
14142023.12.13 20:00modify4780.101.262961.238961.27596
14152023.12.14 00:00close4780.101.262061.238961.27596-9.5432348.16
14162023.12.14 00:00buy4790.101.262360.000000.00000
14172023.12.14 00:00modify4790.101.262361.238361.27536
14182023.12.14 04:00close4790.101.264501.238361.2753621.4032369.56
14192023.12.14 04:00buy4800.101.264800.000000.00000
14202023.12.14 04:00modify4800.101.264801.240801.27780
14212023.12.14 08:00close4800.101.261941.240801.27780-28.6032340.96
14222023.12.14 08:00buy4810.101.262240.000000.00000
14232023.12.14 08:00modify4810.101.262241.238241.27524
14242023.12.14 09:09t/p4750.101.265361.228361.26536129.4632470.42
14252023.12.14 09:23t/p4770.101.265801.228801.26580129.4632599.88
14262023.12.14 09:29t/p4760.101.266051.229051.26605129.4632729.35
14272023.12.14 11:20t/p4620.101.267351.230351.26735129.1032858.45
14282023.12.14 11:20t/p4630.101.267331.230331.26733129.1032987.56
14292023.12.14 11:22t/p4590.101.267861.230861.26786128.9333116.48
14302023.12.14 12:00buy4820.101.266450.000000.00000
14312023.12.14 12:00modify4820.101.266451.242451.27945
14322023.12.14 12:00t/p4500.101.268141.231141.26814128.7533245.23
14332023.12.14 12:00t/p4600.101.268281.231281.26828128.9333374.15
14342023.12.14 12:00t/p4650.101.268281.231281.26828129.1033503.26
14352023.12.14 12:00t/p4740.101.268471.231471.26847129.4633632.72
14362023.12.14 12:00t/p4610.101.268681.231681.26868129.1033761.83
14372023.12.14 12:00t/p4670.101.268591.231591.26859129.2833891.11
14382023.12.14 12:00t/p4660.101.268761.231761.26876129.1034020.22
14392023.12.14 12:00t/p4490.101.269041.232041.26904128.7534148.96
14402023.12.14 12:00t/p4480.101.269401.232401.26940128.2134277.17
14412023.12.14 12:00t/p4710.101.269341.232341.26934129.2834406.46
14422023.12.14 12:00t/p4690.101.269601.232601.26960129.2834535.74
14432023.12.14 12:00t/p4720.101.269571.232571.26957129.2834665.03
14442023.12.14 12:00t/p4570.101.269781.232781.26978128.9334793.95
14452023.12.14 14:52t/p4810.101.275241.238241.27524130.0034923.95
14462023.12.15 16:00buy4830.101.270160.000000.00000
14472023.12.15 16:00modify4830.101.270161.246161.28316
14482023.12.15 20:00buy4840.101.269230.000000.00000
14492023.12.15 20:00modify4840.101.269231.245231.28223
14502023.12.18 00:00buy4850.101.267400.000000.00000
14512023.12.18 00:00modify4850.101.267401.243401.28040
14522023.12.18 04:00buy4860.101.269680.000000.00000
14532023.12.18 04:00modify4860.101.269681.245681.28268
14542023.12.18 08:00buy4870.101.269340.000000.00000
14552023.12.18 08:00modify4870.101.269341.245341.28234
14562023.12.18 12:00buy4880.101.265680.000000.00000
14572023.12.18 12:00modify4880.101.265681.241681.27868
14582023.12.18 16:00buy4890.101.264710.000000.00000
14592023.12.18 16:00modify4890.101.264711.240711.27771
14602023.12.18 20:00buy4900.101.264270.000000.00000
14612023.12.18 20:00modify4900.101.264271.240271.27727
14622023.12.19 00:00buy4910.101.265550.000000.00000
14632023.12.19 00:00modify4910.101.265551.241551.27855
14642023.12.19 04:00buy4920.101.266260.000000.00000
14652023.12.19 04:00modify4920.101.266261.242261.27926
14662023.12.19 08:00buy4930.101.267010.000000.00000
14672023.12.19 08:00modify4930.101.267011.243011.28001
14682023.12.19 12:00buy4940.101.270480.000000.00000
14692023.12.19 12:00modify4940.101.270481.246481.28348
14702023.12.19 16:00buy4950.101.274130.000000.00000
14712023.12.19 16:00modify4950.101.274131.250131.28713
14722023.12.19 20:00buy4960.101.272550.000000.00000
14732023.12.19 20:00modify4960.101.272551.248551.28555
14742023.12.20 00:00buy4970.101.273270.000000.00000
14752023.12.20 00:00modify4970.101.273271.249271.28627
14762023.12.20 04:00buy4980.101.272260.000000.00000
14772023.12.20 04:00modify4980.101.272261.248261.28526
14782023.12.20 08:00buy4990.101.266630.000000.00000
14792023.12.20 08:00modify4990.101.266631.242631.27963
14802023.12.20 12:00buy5000.101.265360.000000.00000
14812023.12.20 12:00modify5000.101.265361.241361.27836
14822023.12.20 16:00buy5010.101.267040.000000.00000
14832023.12.20 16:00modify5010.101.267041.243041.28004
14842023.12.20 20:00close4950.101.264191.250131.28713-99.5834824.37
14852023.12.20 20:00buy5020.101.264490.000000.00000
14862023.12.20 20:00modify5020.101.264491.240491.27749
14872023.12.21 00:00close4970.101.263971.249271.28627-93.5434730.84
14882023.12.21 00:00buy5030.101.264270.000000.00000
14892023.12.21 00:00modify5030.101.264271.240271.27727
14902023.12.21 04:00close4960.101.263381.248551.28555-92.4234638.42
14912023.12.21 04:00buy5040.101.263680.000000.00000
14922023.12.21 04:00modify5040.101.263681.239681.27668
14932023.12.21 08:00close4980.101.263681.248261.28526-86.3434552.08
14942023.12.21 08:00buy5050.101.263980.000000.00000
14952023.12.21 08:00modify5050.101.263981.239981.27698
14962023.12.21 12:00close4940.101.266581.246481.28348-39.7234512.37
14972023.12.21 12:00buy5060.101.266880.000000.00000
14982023.12.21 12:00modify5060.101.266881.242881.27988
14992023.12.21 16:00close4830.101.265511.246161.28316-47.5734464.79
15002023.12.21 16:00buy5070.101.265810.000000.00000
15012023.12.21 16:00modify5070.101.265811.241811.27881
15022023.12.21 20:00close4860.101.268471.245681.28268-12.9934451.80
15032023.12.21 20:00buy5080.101.268770.000000.00000
15042023.12.21 20:00modify5080.101.268771.244771.28177
15052023.12.22 00:00close4870.101.268251.245341.28234-11.9734439.82
15062023.12.22 00:00buy5090.101.268550.000000.00000
15072023.12.22 00:00modify5090.101.268551.244551.28155
15082023.12.22 04:00close4840.101.268321.245231.28223-10.3534429.47
15092023.12.22 04:00buy5100.101.268620.000000.00000
15102023.12.22 04:00modify5100.101.268621.244621.28162
15112023.12.22 08:00close5080.101.269391.244771.281776.0234435.49
15122023.12.22 08:00buy5110.101.269690.000000.00000
15132023.12.22 08:00modify5110.101.269691.245691.28269
15142023.12.22 12:00close5110.101.273361.245691.2826936.7034472.19
15152023.12.22 12:00buy5120.101.273660.000000.00000
15162023.12.22 12:00modify5120.101.273661.249661.28666
15172023.12.22 16:00close5120.101.271551.249661.28666-21.1034451.09
15182023.12.22 16:00buy5130.101.271850.000000.00000
15192023.12.22 16:00modify5130.101.271851.247851.28485
15202023.12.22 20:00close5130.101.270261.247851.28485-15.9034435.19
15212023.12.22 20:00buy5140.101.270560.000000.00000
15222023.12.22 20:00modify5140.101.270561.246561.28356
15232023.12.26 00:00close5140.101.270351.246561.28356-2.4634432.73
15242023.12.26 00:00buy5150.101.270650.000000.00000
15252023.12.26 00:00modify5150.101.270651.246651.28365
15262023.12.26 04:00close5150.101.271151.246651.283655.0034437.73
15272023.12.26 04:00buy5160.101.271450.000000.00000
15282023.12.26 04:00modify5160.101.271451.247451.28445
15292023.12.26 08:00close5160.101.269461.247451.28445-19.9034417.83
15302023.12.26 08:00buy5170.101.269760.000000.00000
15312023.12.26 08:00modify5170.101.269761.245761.28276
15322023.12.26 12:00close5170.101.269361.245761.28276-4.0034413.83
15332023.12.26 12:00buy5180.101.269660.000000.00000
15342023.12.26 12:00modify5180.101.269661.245661.28266
15352023.12.26 16:00close5180.101.270431.245661.282667.7034421.53
15362023.12.26 16:00buy5190.101.270730.000000.00000
15372023.12.26 16:00modify5190.101.270731.246731.28373
15382023.12.26 20:00close5190.101.272231.246731.2837315.0034436.53
15392023.12.26 20:00buy5200.101.272530.000000.00000
15402023.12.26 20:00modify5200.101.272531.248531.28553
15412023.12.27 00:00close5200.101.272551.248531.285530.0234436.55
15422023.12.27 00:00buy5210.101.272850.000000.00000
15432023.12.27 00:00modify5210.101.272851.248851.28585
15442023.12.27 04:00close5210.101.272411.248851.28585-4.4034432.15
15452023.12.27 04:00buy5220.101.272710.000000.00000
15462023.12.27 04:00modify5220.101.272711.248711.28571
15472023.12.27 08:00close5220.101.272541.248711.28571-1.7034430.45
15482023.12.27 08:00buy5230.101.272840.000000.00000
15492023.12.27 08:00modify5230.101.272841.248841.28584
15502023.12.27 12:00close5230.101.273481.248841.285846.4034436.85
15512023.12.27 12:00buy5240.101.273780.000000.00000
15522023.12.27 12:00modify5240.101.273781.249781.28678
15532023.12.27 14:53t/p5040.101.276681.239681.27668129.2834566.14
15542023.12.27 14:57t/p5050.101.276981.239981.27698129.2834695.42
15552023.12.27 14:57t/p4900.101.277271.240271.27727128.3934823.81
15562023.12.27 14:57t/p5030.101.277271.240271.27727129.2834953.10
15572023.12.27 14:57t/p5020.101.277491.240491.27749128.7535081.84
15582023.12.27 14:58t/p4890.101.277711.240711.27771128.3935210.23
15592023.12.27 15:38t/p5000.101.278361.241361.27836128.7535338.98
15602023.12.27 15:59t/p4910.101.278551.241551.27855128.5735467.55
15612023.12.27 15:59t/p4880.101.278681.241681.27868128.3935595.94
15622023.12.27 15:59t/p5070.101.278811.241811.27881129.2835725.22
15632023.12.27 16:03t/p4920.101.279261.242261.27926128.5735853.79
15642023.12.27 16:05t/p4820.101.279451.242451.27945128.0335981.82
15652023.12.27 16:16t/p4990.101.279631.242631.27963128.7536110.57
15662023.12.27 16:20t/p5060.101.279881.242881.27988129.2836239.85
15672023.12.27 16:40t/p4930.101.280011.243011.28001128.5736368.42
15682023.12.27 16:40t/p5010.101.280041.243041.28004128.7536497.16
15692023.12.28 00:45t/p4850.101.280401.243401.28040127.8536625.02
15702023.12.28 05:10t/p5090.101.281551.244551.28155128.9336753.94
15712023.12.28 07:11t/p5100.101.281621.244621.28162128.9336882.87
15722024.01.02 00:00buy5250.101.273050.000000.00000
15732024.01.02 00:00modify5250.101.273051.249051.28605
15742024.01.02 04:00buy5260.101.272100.000000.00000
15752024.01.02 04:00modify5260.101.272101.248101.28510
15762024.01.02 08:00buy5270.101.273540.000000.00000
15772024.01.02 08:00modify5270.101.273541.249541.28654
15782024.01.02 12:00buy5280.101.266530.000000.00000
15792024.01.02 12:00modify5280.101.266531.242531.27953
15802024.01.03 04:00sell5290.101.264020.000000.00000
15812024.01.03 04:00modify5290.101.264021.288021.25102
15822024.01.03 04:00close5280.101.264021.242531.27953-25.2836857.59
15832024.01.03 04:00close5270.101.264021.249541.28654-95.3836762.21
15842024.01.03 04:00close5260.101.264021.248101.28510-80.9836681.23
15852024.01.03 04:00close5250.101.264021.249051.28605-90.4836590.75
15862024.01.03 04:00close5240.101.264021.249781.28678-98.8536491.90
15872024.01.03 08:00sell5300.101.264310.000000.00000
15882024.01.03 08:00modify5300.101.264311.288311.25131
15892024.01.03 12:00sell5310.101.262640.000000.00000
15902024.01.03 12:00modify5310.101.262641.286641.24964
15912024.01.03 16:00sell5320.101.262760.000000.00000
15922024.01.03 16:00modify5320.101.262761.286761.24976
15932024.01.03 20:00sell5330.101.266390.000000.00000
15942024.01.03 20:00modify5330.101.266391.290391.25339
15952024.01.04 00:00sell5340.101.267270.000000.00000
15962024.01.04 00:00modify5340.101.267271.291271.25427
15972024.01.04 04:00sell5350.101.267290.000000.00000
15982024.01.04 04:00modify5350.101.267291.291291.25429
15992024.01.04 08:00sell5360.101.269290.000000.00000
16002024.01.04 08:00modify5360.101.269291.293291.25629
16012024.01.04 12:00sell5370.101.268970.000000.00000
16022024.01.04 12:00modify5370.101.268971.292971.25597
16032024.01.04 16:00sell5380.101.269860.000000.00000
16042024.01.04 16:00modify5380.101.269861.293861.25686
16052024.01.04 20:00sell5390.101.268270.000000.00000
16062024.01.04 20:00modify5390.101.268271.292271.25527
16072024.01.05 00:00sell5400.101.268070.000000.00000
16082024.01.05 00:00modify5400.101.268071.292071.25507
16092024.01.05 04:00sell5410.101.268090.000000.00000
16102024.01.05 04:00modify5410.101.268091.292091.25509
16112024.01.05 08:00sell5420.101.267830.000000.00000
16122024.01.05 08:00modify5420.101.267831.291831.25483
16132024.01.05 12:00sell5430.101.265320.000000.00000
16142024.01.05 12:00modify5430.101.265321.289321.25232
16152024.01.05 16:00sell5440.101.275160.000000.00000
16162024.01.05 16:00modify5440.101.275161.299161.26216
16172024.01.05 20:00sell5450.101.272270.000000.00000
16182024.01.05 20:00modify5450.101.272271.296271.25927
16192024.01.08 00:00sell5460.101.271690.000000.00000
16202024.01.08 00:00modify5460.101.271691.295691.25869
16212024.01.08 04:00sell5470.101.270130.000000.00000
16222024.01.08 04:00modify5470.101.270131.294131.25713
16232024.01.08 08:00sell5480.101.270770.000000.00000
16242024.01.08 08:00modify5480.101.270771.294771.25777
16252024.01.08 12:00close5310.101.270071.286641.24964-74.9636416.93
16262024.01.08 12:00sell5490.101.269770.000000.00000
16272024.01.08 12:00modify5490.101.269771.293771.25677
16282024.01.08 16:00close5320.101.275301.286761.24976-126.0636290.87
16292024.01.08 16:00sell5500.101.275000.000000.00000
16302024.01.08 16:00modify5500.101.275001.299001.26200
16312024.01.08 20:00close5290.101.276171.288021.25102-122.1636168.71
16322024.01.08 20:00sell5510.101.275870.000000.00000
16332024.01.08 20:00modify5510.101.275871.299871.26287
16342024.01.09 00:00close5300.101.274411.288311.25131-101.8036066.91
16352024.01.09 00:00sell5520.101.274110.000000.00000
16362024.01.09 00:00modify5520.101.274111.298111.26111
16372024.01.09 04:00close5430.101.275861.289321.25232-105.6735961.24
16382024.01.09 04:00sell5530.101.275560.000000.00000
16392024.01.09 04:00modify5530.101.275561.299561.26256
16402024.01.09 08:00close5330.101.274991.290391.25339-86.8035874.45
16412024.01.09 08:00sell5540.101.274690.000000.00000
16422024.01.09 08:00modify5540.101.274691.298691.26169
16432024.01.09 12:00close5340.101.271581.291271.25427-43.5035830.95
16442024.01.09 12:00sell5550.101.271280.000000.00000
16452024.01.09 12:00modify5550.101.271281.295281.25828
16462024.01.09 16:00close5350.101.270601.291291.25429-33.5035797.45
16472024.01.09 16:00sell5560.101.270300.000000.00000
16482024.01.09 16:00modify5560.101.270301.294301.25730
16492024.01.09 20:00close5420.101.270251.291831.25483-24.4735772.98
16502024.01.09 20:00sell5570.101.269950.000000.00000
16512024.01.09 20:00modify5570.101.269951.293951.25695
16522024.01.10 00:00close5400.101.271341.292071.25507-33.1035739.88
16532024.01.10 00:00sell5580.101.271040.000000.00000
16542024.01.10 00:00modify5580.101.271041.295041.25804
16552024.01.10 04:00close5410.101.270161.292091.25509-21.1035718.78
16562024.01.10 04:00sell5590.101.269860.000000.00000
16572024.01.10 04:00modify5590.101.269861.293861.25686
16582024.01.10 08:00close5390.101.270071.292271.25527-18.5335700.25
16592024.01.10 08:00sell5600.101.269770.000000.00000
16602024.01.10 08:00modify5600.101.269771.293771.25677
16612024.01.10 12:00close5370.101.272841.292971.25597-39.2335661.02
16622024.01.10 12:00sell5610.101.272540.000000.00000
16632024.01.10 12:00modify5610.101.272541.296541.25954
16642024.01.10 16:00close5360.101.273881.293291.25629-46.4335614.59
16652024.01.10 16:00sell5620.101.273580.000000.00000
16662024.01.10 16:00modify5620.101.273581.297581.26058
16672024.01.10 20:00close5490.101.274471.293771.25677-47.2735567.32
16682024.01.10 20:00sell5630.101.274170.000000.00000
16692024.01.10 20:00modify5630.101.274171.298171.26117
16702024.01.11 00:00close5600.101.274711.293771.25677-49.8035517.53
16712024.01.11 00:00sell5640.101.274410.000000.00000
16722024.01.11 00:00modify5640.101.274411.298411.26141
16732024.01.11 04:00close5380.101.276911.293861.25686-71.4335446.10
16742024.01.11 04:00sell5650.101.276610.000000.00000
16752024.01.11 04:00modify5650.101.276611.300611.26361
16762024.01.11 08:00close5590.101.276751.293861.25686-69.3035376.80
16772024.01.11 08:00sell5660.101.276450.000000.00000
16782024.01.11 08:00modify5660.101.276451.300451.26345
16792024.01.11 12:00close5570.101.276831.293951.25695-69.3335307.46
16802024.01.11 12:00sell5670.101.276530.000000.00000
16812024.01.11 12:00modify5670.101.276531.300531.26353
16822024.01.11 16:00close5470.101.271671.294131.25713-16.0635291.40
16832024.01.11 16:00sell5680.101.271370.000000.00000
16842024.01.11 16:00modify5680.101.271371.295371.25837
16852024.01.11 20:00close5560.101.276541.294301.25730-62.9335228.47
16862024.01.11 20:00sell5690.101.276240.000000.00000
16872024.01.11 20:00modify5690.101.276241.300241.26324
16882024.01.12 00:00close5480.101.278131.294771.25777-74.4035154.07
16892024.01.12 00:00sell5700.101.277830.000000.00000
16902024.01.12 00:00modify5700.101.277831.301831.26483
16912024.01.12 04:00close5580.101.277911.295041.25804-69.2335084.84
16922024.01.12 04:00sell5710.101.277610.000000.00000
16932024.01.12 04:00modify5710.101.277611.301611.26461
16942024.01.12 08:00close5550.101.275831.295281.25828-46.1635038.68
16952024.01.12 08:00sell5720.101.275530.000000.00000
16962024.01.12 08:00modify5720.101.275531.299531.26253
16972024.01.12 12:00close5680.101.272821.295371.25837-14.6335024.04
16982024.01.12 12:00sell5730.101.272520.000000.00000
16992024.01.12 12:00modify5730.101.272521.296521.25952
17002024.01.12 16:00close5460.101.276421.295691.25869-48.1034975.94
17012024.01.12 16:00sell5740.101.276120.000000.00000
17022024.01.12 16:00modify5740.101.276121.300121.26312
17032024.01.12 20:00close5450.101.275031.296271.25927-28.5334947.41
17042024.01.12 20:00sell5750.101.274730.000000.00000
17052024.01.12 20:00modify5750.101.274731.298731.26173
17062024.01.15 00:00close5610.101.273821.296541.25954-13.4634933.95
17072024.01.15 00:00sell5760.101.273520.000000.00000
17082024.01.15 00:00modify5760.101.273521.297521.26052
17092024.01.15 04:00close5730.101.276101.296521.25952-35.9334898.02
17102024.01.15 04:00sell5770.101.275800.000000.00000
17112024.01.15 04:00modify5770.101.275801.299801.26280
17122024.01.15 08:00close5620.101.274641.297581.26058-11.2634886.75
17132024.01.15 08:00sell5780.101.274340.000000.00000
17142024.01.15 08:00modify5780.101.274341.298341.26134
17152024.01.15 12:00close5760.101.273391.297521.260521.3034888.05
17162024.01.15 12:00sell5790.101.273090.000000.00000
17172024.01.15 12:00modify5790.101.273091.297091.26009
17182024.01.15 16:00close5790.101.273341.297091.26009-2.5034885.55
17192024.01.15 16:00sell5800.101.273040.000000.00000
17202024.01.15 16:00modify5800.101.273041.297041.26004
17212024.01.15 20:00close5800.101.272911.297041.260041.3034886.85
17222024.01.15 20:00sell5810.101.272610.000000.00000
17232024.01.15 20:00modify5810.101.272611.296611.25961
17242024.01.16 00:00close5810.101.271821.296611.259617.7734894.62
17252024.01.16 00:00sell5820.101.271520.000000.00000
17262024.01.16 00:00modify5820.101.271521.295521.25852
17272024.01.16 04:00close5820.101.268471.295521.2585230.5034925.12
17282024.01.16 04:00sell5830.101.268170.000000.00000
17292024.01.16 04:00modify5830.101.268171.292171.25517
17302024.01.16 08:00close5830.101.267561.292171.255176.1034931.22
17312024.01.16 08:00sell5840.101.267260.000000.00000
17322024.01.16 08:00modify5840.101.267261.291261.25426
17332024.01.16 09:37t/p5700.101.264831.301831.26483129.7335060.95
17342024.01.16 09:40t/p5710.101.264611.301611.26461129.7335190.69
17352024.01.16 10:29t/p5650.101.263611.300611.26361129.6035320.29
17362024.01.16 10:30t/p5670.101.263531.300531.26353129.6035449.89
17372024.01.16 10:30t/p5660.101.263451.300451.26345129.6035579.49
17382024.01.16 10:33t/p5690.101.263241.300241.26324129.6035709.09
17392024.01.16 10:48t/p5740.101.263121.300121.26312129.7335838.83
17402024.01.16 10:58t/p5510.101.262871.299871.26287128.9435967.76
17412024.01.16 11:05t/p5770.101.262801.299801.26280129.8736097.63
17422024.01.16 11:13t/p5530.101.262561.299561.26256129.0736226.70
17432024.01.16 11:13t/p5720.101.262531.299531.26253129.7336356.44
17442024.01.16 16:00sell5850.101.266560.000000.00000
17452024.01.16 16:00modify5850.101.266561.290561.25356
17462024.01.16 20:00sell5860.101.263150.000000.00000
17472024.01.16 20:00modify5860.101.263151.287151.25015
17482024.01.17 00:00sell5870.101.263760.000000.00000
17492024.01.17 00:00modify5870.101.263761.287761.25076
17502024.01.17 03:38t/p5440.101.262161.299161.26216128.6736485.11
17512024.01.17 03:42t/p5500.101.262001.299001.26200128.8036613.91
17522024.01.17 05:10t/p5750.101.261731.298731.26173129.6036743.51
17532024.01.17 05:13t/p5540.101.261691.298691.26169128.9436872.45
17542024.01.17 05:15t/p5640.101.261411.298411.26141129.4737001.92
17552024.01.17 05:15t/p5780.101.261341.298341.26134129.7337131.65
17562024.01.17 05:15t/p5630.101.261171.298171.26117129.0737260.72
17572024.01.17 05:15t/p5520.101.261111.298111.26111128.9437389.66
17582024.01.22 16:00sell5880.101.271980.000000.00000
17592024.01.22 16:00modify5880.101.271981.295981.25898
17602024.01.22 20:00sell5890.101.270470.000000.00000
17612024.01.22 20:00modify5890.101.270471.294471.25747
17622024.01.23 00:00sell5900.101.270550.000000.00000
17632024.01.23 00:00modify5900.101.270551.294551.25755
17642024.01.23 04:00sell5910.101.272420.000000.00000
17652024.01.23 04:00modify5910.101.272421.296421.25942
17662024.01.23 08:00sell5920.101.274190.000000.00000
17672024.01.23 08:00modify5920.101.274191.298191.26119
17682024.01.23 12:00sell5930.101.270600.000000.00000
17692024.01.23 12:00modify5930.101.270601.294601.25760
17702024.01.23 16:00sell5940.101.266520.000000.00000
17712024.01.23 16:00modify5940.101.266521.290521.25352
17722024.01.23 20:00sell5950.101.268010.000000.00000
17732024.01.23 20:00modify5950.101.268011.292011.25501
17742024.01.24 00:00sell5960.101.269080.000000.00000
17752024.01.24 00:00modify5960.101.269081.293081.25608
17762024.01.24 04:00sell5970.101.269630.000000.00000
17772024.01.24 04:00modify5970.101.269631.293631.25663
17782024.01.24 08:00sell5980.101.270430.000000.00000
17792024.01.24 08:00modify5980.101.270431.294431.25743
17802024.01.24 12:00sell5990.101.274010.000000.00000
17812024.01.24 12:00modify5990.101.274011.298011.26101
17822024.01.24 16:00sell6000.101.275290.000000.00000
17832024.01.24 16:00modify6000.101.275291.299291.26229
17842024.01.24 20:00sell6010.101.272510.000000.00000
17852024.01.24 20:00modify6010.101.272511.296511.25951
17862024.01.25 00:00sell6020.101.271750.000000.00000
17872024.01.25 00:00modify6020.101.271751.295751.25875
17882024.01.25 04:00sell6030.101.271250.000000.00000
17892024.01.25 04:00modify6030.101.271251.295251.25825
17902024.01.25 08:00close5860.101.273481.287151.25015-104.7637284.90
17912024.01.25 08:00sell6040.101.273180.000000.00000
17922024.01.25 08:00modify6040.101.273181.297181.26018
17932024.01.25 12:00close5870.101.273591.287761.25076-99.6337185.27
17942024.01.25 12:00sell6050.101.273290.000000.00000
17952024.01.25 12:00modify6050.101.273291.297291.26029
17962024.01.25 16:00close5850.101.270211.290561.25356-37.9637147.30
17972024.01.25 16:00sell6060.101.269910.000000.00000
17982024.01.25 16:00modify6060.101.269911.293911.25691
17992024.01.25 20:00close5940.101.270351.290521.25352-38.8337108.47
18002024.01.25 20:00sell6070.101.270050.000000.00000
18012024.01.25 20:00modify6070.101.270051.294051.25705
18022024.01.26 00:00close5840.101.270881.291261.25426-37.7937070.68
18032024.01.26 00:00sell6080.101.270580.000000.00000
18042024.01.26 00:00modify6080.101.270581.294581.25758
18052024.01.26 04:00close5950.101.271311.292011.25501-33.6637037.01
18062024.01.26 04:00sell6090.101.271010.000000.00000
18072024.01.26 04:00modify6090.101.271011.295011.25801
18082024.01.26 08:00close5960.101.268471.293081.256085.5737042.58
18092024.01.26 08:00sell6100.101.268170.000000.00000
18102024.01.26 08:00modify6100.101.268171.292171.25517
18112024.01.26 12:00close6100.101.274491.292171.25517-63.2036979.38
18122024.01.26 12:00sell6110.101.274190.000000.00000
18132024.01.26 12:00modify6110.101.274191.298191.26119
18142024.01.26 16:00close5970.101.272521.293631.25663-29.4336949.95
18152024.01.26 16:00sell6120.101.272220.000000.00000
18162024.01.26 16:00modify6120.101.272221.296221.25922
18172024.01.26 20:00close6060.101.270761.293911.25691-8.6336941.32
18182024.01.26 20:00sell6130.101.270460.000000.00000
18192024.01.26 20:00modify6130.101.270461.294461.25746
18202024.01.29 00:00close6070.101.269921.294051.257051.0336942.35
18212024.01.29 00:00sell6140.101.269620.000000.00000
18222024.01.29 00:00modify6140.101.269621.293621.25662
18232024.01.29 04:00close6140.101.270531.293621.25662-9.1036933.25
18242024.01.29 04:00sell6150.101.270230.000000.00000
18252024.01.29 04:00modify6150.101.270231.294231.25723
18262024.01.29 08:00close6150.101.271341.294231.25723-11.1036922.15
18272024.01.29 08:00sell6160.101.271040.000000.00000
18282024.01.29 08:00modify6160.101.271041.295041.25804
18292024.01.29 12:00close5980.101.269761.294431.257436.0436928.19
18302024.01.29 12:00sell6170.101.269460.000000.00000
18312024.01.29 12:00modify6170.101.269461.293461.25646
18322024.01.29 16:00close6170.101.268041.293461.2564614.2036942.39
18332024.01.29 16:00sell6180.101.267740.000000.00000
18342024.01.29 16:00modify6180.101.267741.291741.25474
18352024.01.29 20:00close6180.101.269491.291741.25474-17.5036924.89
18362024.01.29 20:00sell6190.101.269190.000000.00000
18372024.01.29 20:00modify6190.101.269191.293191.25619
18382024.01.30 00:00close6190.101.271491.293191.25619-23.1336901.75
18392024.01.30 00:00sell6200.101.271190.000000.00000
18402024.01.30 00:00modify6200.101.271191.295191.25819
18412024.01.30 04:00close5890.101.271071.294471.25747-7.0636894.69
18422024.01.30 04:00sell6210.101.270770.000000.00000
18432024.01.30 04:00modify6210.101.270771.294771.25777
18442024.01.30 08:00close6130.101.269871.294461.257465.6336900.33
18452024.01.30 08:00sell6220.101.269570.000000.00000
18462024.01.30 08:00modify6220.101.269571.293571.25657
18472024.01.30 12:00close6220.101.268071.293571.2565715.0036915.33
18482024.01.30 12:00sell6230.101.267770.000000.00000
18492024.01.30 12:00modify6230.101.267771.291771.25477
18502024.01.30 16:00close6230.101.266811.291771.254779.6036924.93
18512024.01.30 16:00sell6240.101.266510.000000.00000
18522024.01.30 16:00modify6240.101.266511.290511.25351
18532024.01.30 20:00close6240.101.269841.290511.25351-33.3036891.63
18542024.01.30 20:00sell6250.101.269540.000000.00000
18552024.01.30 20:00modify6250.101.269541.293541.25654
18562024.01.31 00:00close6250.101.269731.293541.25654-2.0336889.59
18572024.01.31 00:00sell6260.101.269430.000000.00000
18582024.01.31 00:00modify6260.101.269431.293431.25643
18592024.01.31 04:00close6260.101.267931.293431.2564315.0036904.59
18602024.01.31 04:00sell6270.101.267630.000000.00000
18612024.01.31 04:00modify6270.101.267631.291631.25463
18622024.01.31 08:00close6270.101.267781.291631.25463-1.5036903.09
18632024.01.31 08:00sell6280.101.267480.000000.00000
18642024.01.31 08:00modify6280.101.267481.291481.25448
18652024.01.31 12:00close6280.101.268701.291481.25448-12.2036890.89
18662024.01.31 12:00sell6290.101.268400.000000.00000
18672024.01.31 12:00modify6290.101.268401.292401.25540
18682024.01.31 16:00close6290.101.273561.292401.25540-51.6036839.29
18692024.01.31 16:00sell6300.101.273260.000000.00000
18702024.01.31 16:00modify6300.101.273261.297261.26026
18712024.01.31 20:00close5900.101.271451.294551.25755-10.0636829.23
18722024.01.31 20:00sell6310.101.271150.000000.00000
18732024.01.31 20:00modify6310.101.271151.295151.25815
18742024.02.01 00:00close5930.101.268221.294601.2576022.3436851.57
18752024.02.01 00:00sell6320.101.267920.000000.00000
18762024.02.01 00:00modify6320.101.267921.291921.25492
18772024.02.01 04:00close6320.101.268741.291921.25492-8.2036843.37
18782024.02.01 04:00sell6330.101.268440.000000.00000
18792024.02.01 04:00modify6330.101.268441.292441.25544
18802024.02.01 08:00close6330.101.265701.292441.2554427.4036870.77
18812024.02.01 08:00sell6340.101.265400.000000.00000
18822024.02.01 08:00modify6340.101.265401.289401.25240
18832024.02.01 12:00close6340.101.264311.289401.2524010.9036881.67
18842024.02.01 12:00sell6350.101.264010.000000.00000
18852024.02.01 12:00modify6350.101.264011.288011.25101
18862024.02.01 16:00close6350.101.268471.288011.25101-44.6036837.07
18872024.02.01 16:00sell6360.101.268170.000000.00000
18882024.02.01 16:00modify6360.101.268171.292171.25517
18892024.02.01 20:00close6360.101.274971.292171.25517-68.0036769.07
18902024.02.01 20:00sell6370.101.274670.000000.00000
18912024.02.01 20:00modify6370.101.274671.298671.26167
18922024.02.02 00:00close6080.101.274861.294581.25758-43.7336725.34
18932024.02.02 00:00sell6380.101.274560.000000.00000
18942024.02.02 00:00modify6380.101.274561.298561.26156
18952024.02.02 04:00close6210.101.275101.294771.25777-43.9636681.37
18962024.02.02 04:00sell6390.101.274800.000000.00000
18972024.02.02 04:00modify6390.101.274801.298801.26180
18982024.02.02 08:00close6090.101.275351.295011.25801-44.3336637.04
18992024.02.02 08:00sell6400.101.275050.000000.00000
19002024.02.02 08:00modify6400.101.275051.299051.26205
19012024.02.02 12:00close6160.101.276201.295041.25804-52.4036584.65
19022024.02.02 12:00sell6410.101.275900.000000.00000
19032024.02.02 12:00modify6410.101.275901.299901.26290
19042024.02.02 16:00close6310.101.265911.295151.2581551.8736636.51
19052024.02.02 16:00sell6420.101.265610.000000.00000
19062024.02.02 16:00modify6420.101.265611.289611.25261
19072024.02.02 16:54t/p6410.101.262901.299901.26290130.0036766.51
19082024.02.02 17:07t/p6000.101.262291.299291.26229128.5436895.05
19092024.02.02 17:44t/p6400.101.262051.299051.26205130.0037025.05
19102024.02.02 17:51t/p6390.101.261801.298801.26180130.0037155.05
19112024.02.02 17:54t/p6370.101.261671.298671.26167129.8737284.92
19122024.02.02 20:00sell6430.101.263840.000000.00000
19132024.02.02 20:00modify6430.101.263841.287841.25084
19142024.02.04 23:13t/p6380.101.261561.298561.26156130.0037414.92
19152024.02.05 00:00sell6440.101.262080.000000.00000
19162024.02.05 00:00modify6440.101.262081.286081.24908
19172024.02.05 00:26t/p5920.101.261191.298191.26119128.2737543.19
19182024.02.05 00:26t/p6110.101.261191.298191.26119128.9437672.13
19192024.02.05 00:32t/p5990.101.261011.298011.26101128.4137800.53
19202024.02.05 01:15t/p6050.101.260291.297291.26029128.8037929.34
19212024.02.05 01:15t/p6300.101.260261.297261.26026129.3438058.67
19222024.02.05 01:26t/p6040.101.260181.297181.26018128.8038187.48
19232024.02.05 04:00sell6450.101.261110.000000.00000
19242024.02.05 04:00modify6450.101.261111.285111.24811
19252024.02.05 08:00sell6460.101.261640.000000.00000
19262024.02.05 08:00modify6460.101.261641.285641.24864
19272024.02.05 10:01t/p6010.101.259511.296511.25951128.4138315.88
19282024.02.05 10:01t/p5910.101.259421.296421.25942128.2738444.15
19292024.02.05 10:01t/p6120.101.259221.296221.25922128.9438573.09
19302024.02.05 10:01t/p5880.101.258981.295981.25898128.1438701.23
19312024.02.05 10:14t/p6020.101.258751.295751.25875128.8038830.03
19322024.02.05 11:34t/p6030.101.258251.295251.25825128.8038958.84
19332024.02.05 11:34t/p6200.101.258191.295191.25819129.2039088.04
19342024.02.05 12:00sell6470.101.257380.000000.00000
19352024.02.05 12:00modify6470.101.257381.281381.24438
19362024.02.05 15:41t/p6420.101.252611.289611.25261129.8739217.91
19372024.02.06 04:00sell6480.101.254140.000000.00000
19382024.02.06 04:00modify6480.101.254141.278141.24114
19392024.02.06 08:00sell6490.101.255460.000000.00000
19402024.02.06 08:00modify6490.101.255461.279461.24246
19412024.02.06 12:00sell6500.101.255400.000000.00000
19422024.02.06 12:00modify6500.101.255401.279401.24240
19432024.02.06 16:00sell6510.101.257620.000000.00000
19442024.02.06 16:00modify6510.101.257621.281621.24462
19452024.02.06 20:00sell6520.101.259400.000000.00000
19462024.02.06 20:00modify6520.101.259401.283401.24640
19472024.02.07 00:00sell6530.101.260340.000000.00000
19482024.02.07 00:00modify6530.101.260341.284341.24734
19492024.02.07 04:00sell6540.101.260110.000000.00000
19502024.02.07 04:00modify6540.101.260111.284111.24711
19512024.02.07 08:00sell6550.101.262780.000000.00000
19522024.02.07 08:00modify6550.101.262781.286781.24978
19532024.02.07 12:00sell6560.101.263130.000000.00000
19542024.02.07 12:00modify6560.101.263131.287131.25013
19552024.02.07 16:00sell6570.101.263090.000000.00000
19562024.02.07 16:00modify6570.101.263091.287091.25009
19572024.02.07 20:00sell6580.101.262790.000000.00000
19582024.02.07 20:00modify6580.101.262791.286791.24979
19592024.02.08 00:00sell6590.101.262580.000000.00000
19602024.02.08 00:00modify6590.101.262581.286581.24958
19612024.02.08 04:00sell6600.101.263210.000000.00000
19622024.02.08 04:00modify6600.101.263211.287211.25021
19632024.02.08 08:00sell6610.101.262740.000000.00000
19642024.02.08 08:00modify6610.101.262741.286741.24974
19652024.02.08 12:00sell6620.101.260550.000000.00000
19662024.02.08 12:00modify6620.101.260551.284551.24755
19672024.02.08 16:00close6480.101.260751.278141.24114-66.6339151.28
19682024.02.08 16:00sell6630.101.260450.000000.00000
19692024.02.08 16:00modify6630.101.260451.284451.24745
19702024.02.08 20:00close6500.101.261791.279401.24240-64.4339086.84
19712024.02.08 20:00sell6640.101.261490.000000.00000
19722024.02.08 20:00modify6640.101.261491.285491.24849
19732024.02.09 00:00close6490.101.262301.279461.24246-69.0639017.78
19742024.02.09 00:00sell6650.101.262000.000000.00000
19752024.02.09 00:00modify6650.101.262001.286001.24900
19762024.02.09 04:00close6470.101.261781.281381.24438-44.8038972.98
19772024.02.09 04:00sell6660.101.261480.000000.00000
19782024.02.09 04:00modify6660.101.261481.285481.24848
19792024.02.09 08:00close6510.101.263511.281621.24462-59.5638913.42
19802024.02.09 08:00sell6670.101.263210.000000.00000
19812024.02.09 08:00modify6670.101.263211.287211.25021
19822024.02.09 12:00close6520.101.261081.283401.24640-17.4638895.95
19832024.02.09 12:00sell6680.101.260780.000000.00000
19842024.02.09 12:00modify6680.101.260781.284781.24778
19852024.02.09 16:00close6540.101.263691.284111.24711-36.3338859.62
19862024.02.09 16:00sell6690.101.263390.000000.00000
19872024.02.09 16:00modify6690.101.263391.287391.25039
19882024.02.09 20:00close6530.101.263111.284341.24734-28.2338831.39
19892024.02.09 20:00sell6700.101.262810.000000.00000
19902024.02.09 20:00modify6700.101.262811.286811.24981
19912024.02.12 00:00close6630.101.263931.284451.24745-35.0738796.32
19922024.02.12 00:00sell6710.101.263630.000000.00000
19932024.02.12 00:00modify6710.101.263631.287631.25063
19942024.02.12 04:00close6620.101.263121.284551.24755-25.9738770.36
19952024.02.12 04:00sell6720.101.262820.000000.00000
19962024.02.12 04:00modify6720.101.262821.286821.24982
19972024.02.12 08:00close6680.101.264931.284781.24778-41.6338728.73
19982024.02.12 08:00sell6730.101.264630.000000.00000
19992024.02.12 08:00modify6730.101.264631.288631.25163
20002024.02.12 12:00close6450.101.261841.285111.24811-8.2338720.50
20012024.02.12 12:00sell6740.101.261540.000000.00000
20022024.02.12 12:00modify6740.101.261541.285541.24854
20032024.02.12 16:00close6640.101.261771.285491.24849-3.0738717.43
20042024.02.12 16:00sell6750.101.261470.000000.00000
20052024.02.12 16:00modify6750.101.261471.285471.24847
20062024.02.12 20:00close6660.101.262691.285481.24848-12.2338705.20
20072024.02.12 20:00sell6760.101.262390.000000.00000
20082024.02.12 20:00modify6760.101.262391.286391.24939
20092024.02.13 00:00close6750.101.262921.285471.24847-14.6338690.56
20102024.02.13 00:00sell6770.101.262620.000000.00000
20112024.02.13 00:00modify6770.101.262621.286621.24962
20122024.02.13 04:00close6740.101.261331.285541.248541.9738692.53
20132024.02.13 04:00sell6780.101.261030.000000.00000
20142024.02.13 04:00modify6780.101.261031.285031.24803
20152024.02.13 08:00close6780.101.265481.285031.24803-44.5038648.03
20162024.02.13 08:00sell6790.101.265180.000000.00000
20172024.02.13 08:00modify6790.101.265181.289181.25218
20182024.02.13 12:00close6460.101.267051.285641.24864-55.1638592.87
20192024.02.13 12:00sell6800.101.266750.000000.00000
20202024.02.13 12:00modify6800.101.266751.290751.25375
20212024.02.13 16:00close6650.101.260381.286001.2490015.9338608.80
20222024.02.13 16:00sell6810.101.260080.000000.00000
20232024.02.13 16:00modify6810.101.260081.284081.24708
20242024.02.13 20:00close6810.101.257681.284081.2470824.0038632.80
20252024.02.13 20:00sell6820.101.257380.000000.00000
20262024.02.13 20:00modify6820.101.257381.281381.24438
20272024.02.14 00:00close6820.101.259271.281381.24438-19.0338613.77
20282024.02.14 00:00sell6830.101.258970.000000.00000
20292024.02.14 00:00modify6830.101.258971.282971.24597
20302024.02.14 04:00close6830.101.260211.282971.24597-12.4038601.37
20312024.02.14 04:00sell6840.101.259910.000000.00000
20322024.02.14 04:00modify6840.101.259911.283911.24691
20332024.02.14 08:00close6840.101.256671.283911.2469132.4038633.77
20342024.02.14 08:00sell6850.101.256370.000000.00000
20352024.02.14 08:00modify6850.101.256371.280371.24337
20362024.02.14 12:00close6850.101.255511.280371.243378.6038642.37
20372024.02.14 12:00sell6860.101.255210.000000.00000
20382024.02.14 12:00modify6860.101.255211.279211.24221
20392024.02.14 16:00close6860.101.255211.279211.242210.0038642.37
20402024.02.14 16:00sell6870.101.254910.000000.00000
20412024.02.14 16:00modify6870.101.254911.278911.24191
20422024.02.14 20:00close6870.101.256371.278911.24191-14.6038627.77
20432024.02.14 20:00sell6880.101.256070.000000.00000
20442024.02.14 20:00modify6880.101.256071.280071.24307
20452024.02.15 00:00close6880.101.257001.280071.24307-9.7038618.07
20462024.02.15 00:00sell6890.101.256700.000000.00000
20472024.02.15 00:00modify6890.101.256701.280701.24370
20482024.02.15 04:00close6890.101.256701.280701.243700.0038618.07
20492024.02.15 04:00sell6900.101.256400.000000.00000
20502024.02.15 04:00modify6900.101.256401.280401.24340
20512024.02.15 08:00close6900.101.254781.280401.2434016.2038634.27
20522024.02.15 08:00sell6910.101.254480.000000.00000
20532024.02.15 08:00modify6910.101.254481.278481.24148
20542024.02.15 12:00close6910.101.255211.278481.24148-7.3038626.97
20552024.02.15 12:00sell6920.101.254910.000000.00000
20562024.02.15 12:00modify6920.101.254911.278911.24191
20572024.02.15 16:00close6920.101.258661.278911.24191-37.5038589.47
20582024.02.15 16:00sell6930.101.258360.000000.00000
20592024.02.15 16:00modify6930.101.258361.282361.24536
20602024.02.15 20:00close6930.101.259881.282361.24536-15.2038574.27
20612024.02.15 20:00sell6940.101.259580.000000.00000
20622024.02.15 20:00modify6940.101.259581.283581.24658
20632024.02.16 00:00close6940.101.260091.283581.24658-5.2338569.04
20642024.02.16 00:00sell6950.101.259790.000000.00000
20652024.02.16 00:00modify6950.101.259791.283791.24679
20662024.02.16 04:00close6950.101.258411.283791.2467913.8038582.84
20672024.02.16 04:00sell6960.101.258110.000000.00000
20682024.02.16 04:00modify6960.101.258111.282111.24511
20692024.02.16 08:00close6960.101.259271.282111.24511-11.6038571.24
20702024.02.16 08:00sell6970.101.258970.000000.00000
20712024.02.16 08:00modify6970.101.258971.282971.24597
20722024.02.16 12:00close6970.101.260191.282971.24597-12.2038559.04
20732024.02.16 12:00sell6980.101.259890.000000.00000
20742024.02.16 12:00modify6980.101.259891.283891.24689
20752024.02.16 16:00close6980.101.258701.283891.2468911.9038570.94
20762024.02.16 16:00sell6990.101.258400.000000.00000
20772024.02.16 16:00modify6990.101.258401.282401.24540
20782024.02.16 20:00close6990.101.260871.282401.24540-24.7038546.24
20792024.02.16 20:00sell7000.101.260570.000000.00000
20802024.02.16 20:00modify7000.101.260571.284571.24757
20812024.02.19 00:00close7000.101.261361.284571.24757-8.0338538.20
20822024.02.19 00:00sell7010.101.261060.000000.00000
20832024.02.19 00:00modify7010.101.261061.285061.24806
20842024.02.19 04:00close7010.101.261501.285061.24806-4.4038533.80
20852024.02.19 04:00sell7020.101.261200.000000.00000
20862024.02.19 04:00modify7020.101.261201.285201.24820
20872024.02.19 08:00close7020.101.262281.285201.24820-10.8038523.00
20882024.02.19 08:00sell7030.101.261980.000000.00000
20892024.02.19 08:00modify7030.101.261981.285981.24898
20902024.02.19 12:00close6440.101.261381.286081.249085.1438528.14
20912024.02.19 12:00sell7040.101.261080.000000.00000
20922024.02.19 12:00modify7040.101.261081.285081.24808
20932024.02.19 16:00close7040.101.259021.285081.2480820.6038548.74
20942024.02.19 16:00sell7050.101.258720.000000.00000
20952024.02.19 16:00modify7050.101.258721.282721.24572
20962024.02.19 20:00close7050.101.260001.282721.24572-12.8038535.94
20972024.02.19 20:00sell7060.101.259700.000000.00000
20982024.02.19 20:00modify7060.101.259701.283701.24670
20992024.02.20 00:00close7060.101.259031.283701.246706.5738542.51
21002024.02.20 00:00sell7070.101.258730.000000.00000
21012024.02.20 00:00modify7070.101.258731.282731.24573
21022024.02.20 04:00close7070.101.258741.282731.24573-0.1038542.41
21032024.02.20 04:00sell7080.101.258440.000000.00000
21042024.02.20 04:00modify7080.101.258441.282441.24544
21052024.02.20 08:00close7080.101.259291.282441.24544-8.5038533.91
21062024.02.20 08:00sell7090.101.258990.000000.00000
21072024.02.20 08:00modify7090.101.258991.282991.24599
21082024.02.20 12:00close7090.101.259301.282991.24599-3.1038530.81
21092024.02.20 12:00sell7100.101.259000.000000.00000
21102024.02.20 12:00modify7100.101.259001.283001.24600
21112024.02.20 16:00close7100.101.266531.283001.24600-75.3038455.51
21122024.02.20 16:00sell7110.101.266230.000000.00000
21132024.02.20 16:00modify7110.101.266231.290231.25323
21142024.02.20 20:00close7030.101.262161.285981.24898-1.9338453.58
21152024.02.20 20:00sell7120.101.261860.000000.00000
21162024.02.20 20:00modify7120.101.261861.285861.24886
21172024.02.21 00:00close7120.101.262741.285861.24886-8.9338444.65
21182024.02.21 00:00sell7130.101.262440.000000.00000
21192024.02.21 00:00modify7130.101.262441.286441.24944
21202024.02.21 04:00close6760.101.264001.286391.24939-17.3038427.35
21212024.02.21 04:00sell7140.101.263700.000000.00000
21222024.02.21 04:00modify7140.101.263701.287701.25070
21232024.02.21 08:00close6590.101.263281.286581.24958-8.4638418.89
21242024.02.21 08:00sell7150.101.262980.000000.00000
21252024.02.21 08:00modify7150.101.262981.286981.24998
21262024.02.21 12:00close7130.101.261861.286441.249445.8038424.69
21272024.02.21 12:00sell7160.101.261560.000000.00000
21282024.02.21 12:00modify7160.101.261561.285561.24856
21292024.02.21 16:00close7160.101.261501.285561.248560.6038425.29
21302024.02.21 16:00sell7170.101.261200.000000.00000
21312024.02.21 16:00modify7170.101.261201.285201.24820
21322024.02.21 20:00close7170.101.263431.285201.24820-22.3038402.99
21332024.02.21 20:00sell7180.101.263130.000000.00000
21342024.02.21 20:00modify7180.101.263131.287131.25013
21352024.02.22 00:00close6770.101.264091.286621.24962-16.1638386.83
21362024.02.22 00:00sell7190.101.263790.000000.00000
21372024.02.22 00:00modify7190.101.263791.287791.25079
21382024.02.22 04:00close6610.101.263971.286741.24974-14.1638372.66
21392024.02.22 04:00sell7200.101.263670.000000.00000
21402024.02.22 04:00modify7200.101.263671.287671.25067
21412024.02.22 08:00close6550.101.267671.286781.24978-51.1638321.51
21422024.02.22 08:00sell7210.101.267370.000000.00000
21432024.02.22 08:00modify7210.101.267371.291371.25437
21442024.02.22 12:00close6580.101.268321.286791.24979-57.5638263.95
21452024.02.22 12:00sell7220.101.268020.000000.00000
21462024.02.22 12:00modify7220.101.268021.292021.25502
21472024.02.22 16:00close6700.101.262381.286811.249812.5738266.52
21482024.02.22 16:00sell7230.101.262080.000000.00000
21492024.02.22 16:00modify7230.101.262081.286081.24908
21502024.02.22 20:00close7230.101.266151.286081.24908-40.7038225.82
21512024.02.22 20:00sell7240.101.265850.000000.00000
21522024.02.22 20:00modify7240.101.265851.289851.25285
21532024.02.23 00:00close6720.101.266461.286821.24982-38.1338187.69
21542024.02.23 00:00sell7250.101.266160.000000.00000
21552024.02.23 00:00modify7250.101.266161.290161.25316
21562024.02.23 04:00close6570.101.266671.287091.25009-38.1938149.50
21572024.02.23 04:00sell7260.101.266370.000000.00000
21582024.02.23 04:00modify7260.101.266371.290371.25337
21592024.02.23 08:00close6560.101.267271.287131.25013-43.7938105.71
21602024.02.23 08:00sell7270.101.266970.000000.00000
21612024.02.23 08:00modify7270.101.266971.290971.25397
21622024.02.23 12:00close7150.101.268321.286981.24998-53.9338051.77
21632024.02.23 12:00sell7280.101.268020.000000.00000
21642024.02.23 12:00modify7280.101.268021.292021.25502
21652024.02.23 16:00close6600.101.268021.287211.25021-50.0938001.68
21662024.02.23 16:00sell7290.101.267720.000000.00000
21672024.02.23 16:00modify7290.101.267721.291721.25472
21682024.02.23 20:00close6670.101.267731.287211.25021-47.0637954.62
21692024.02.23 20:00sell7300.101.267430.000000.00000
21702024.02.23 20:00modify7300.101.267431.291431.25443
21712024.02.29 00:00close7180.101.266411.287131.25013-34.1337920.49
21722024.02.29 00:00sell7310.101.266110.000000.00000
21732024.02.29 00:00modify7310.101.266111.290111.25311
21742024.02.29 04:00close6690.101.267031.287391.25039-39.0637881.43
21752024.02.29 04:00sell7320.101.266730.000000.00000
21762024.02.29 04:00modify7320.101.266731.290731.25373
21772024.02.29 08:00close6710.101.265631.287631.25063-22.5337858.91
21782024.02.29 08:00sell7330.101.265330.000000.00000
21792024.02.29 08:00modify7330.101.265331.289331.25233
21802024.02.29 12:00close6430.101.265351.287841.25084-18.6937840.22
21812024.02.29 12:00sell7340.101.265050.000000.00000
21822024.02.29 12:00modify7340.101.265051.289051.25205
21832024.02.29 16:00close7140.101.265261.287701.25070-16.9337823.29
21842024.02.29 16:00sell7350.101.264960.000000.00000
21852024.02.29 16:00modify7350.101.264961.288961.25196
21862024.03.01 00:00close7200.101.262961.287671.250676.0437829.33
21872024.03.01 00:00sell7360.101.262660.000000.00000
21882024.03.01 00:00modify7360.101.262661.286661.24966
21892024.03.01 04:00close7360.101.263491.286661.24966-8.3037821.03
21902024.03.01 04:00sell7370.101.263190.000000.00000
21912024.03.01 04:00modify7370.101.263191.287191.25019
21922024.03.01 08:00close7370.101.263411.287191.25019-2.2037818.83
21932024.03.01 08:00sell7380.101.263110.000000.00000
21942024.03.01 08:00modify7380.101.263111.287111.25011
21952024.03.01 12:00close7380.101.264551.287111.25011-14.4037804.43
21962024.03.01 12:00sell7390.101.264250.000000.00000
21972024.03.01 12:00modify7390.101.264251.288251.25125
21982024.03.01 16:00close7190.101.265561.287791.25079-18.7637785.66
21992024.03.01 16:00sell7400.101.265260.000000.00000
22002024.03.01 16:00modify7400.101.265261.289261.25226
22012024.03.01 20:00close7390.101.266511.288251.25125-22.6037763.06
22022024.03.01 20:00sell7410.101.266210.000000.00000
22032024.03.01 20:00modify7410.101.266211.290211.25321
22042024.03.04 00:00close6730.101.266311.288631.25163-19.5937743.47
22052024.03.04 00:00sell7420.101.266010.000000.00000
22062024.03.04 00:00modify7420.101.266011.290011.25301
22072024.03.04 08:00close6790.101.268101.289181.25218-31.8637711.62
22082024.03.04 08:00sell7430.101.267800.000000.00000
22092024.03.04 08:00modify7430.101.267801.291801.25480
22102024.03.04 12:00close7350.101.268021.288961.25196-30.8737680.75
22112024.03.04 12:00sell7440.101.267720.000000.00000
22122024.03.04 12:00modify7440.101.267721.291721.25472
22132024.03.04 16:00close7340.101.270041.289051.25205-50.1737630.58
22142024.03.04 16:00sell7450.101.269740.000000.00000
22152024.03.04 16:00modify7450.101.269741.293741.25674
22162024.03.04 20:00close7400.101.269331.289261.25226-40.8337589.75
22172024.03.04 20:00sell7460.101.269030.000000.00000
22182024.03.04 20:00modify7460.101.269031.293031.25603
22192024.03.05 00:00close7330.101.269241.289331.25233-39.5037550.25
22202024.03.05 00:00sell7470.101.268940.000000.00000
22212024.03.05 00:00modify7470.101.268941.292941.25594
22222024.03.05 04:00close7240.101.269251.289851.25285-35.3337514.92
22232024.03.05 04:00sell7480.101.268950.000000.00000
22242024.03.05 04:00modify7480.101.268951.292951.25595
22252024.03.05 08:00close7420.101.267961.290011.25301-19.6337495.29
22262024.03.05 08:00sell7490.101.267660.000000.00000
22272024.03.05 08:00modify7490.101.267661.291661.25466
22282024.03.05 12:00close7250.101.268081.290161.25316-20.4037474.89
22292024.03.05 12:00sell7500.101.267780.000000.00000
22302024.03.05 12:00modify7500.101.267781.291781.25478
22312024.03.05 20:00close7110.101.270491.290231.25323-44.4637430.43
22322024.03.05 20:00buy7510.101.270490.000000.00000
22332024.03.05 20:00modify7510.101.270491.246491.28349
22342024.03.05 20:00close7500.101.270491.291781.25478-27.1037403.33
22352024.03.05 20:00close7490.101.270491.291661.25466-28.3037375.03
22362024.03.05 20:00close7480.101.270491.292951.25595-15.4037359.63
22372024.03.05 20:00close7470.101.270491.292941.25594-15.5037344.13
22382024.03.05 20:00close7460.101.270491.293031.25603-14.7337329.40
22392024.03.05 20:00close7450.101.270491.293741.25674-7.6337321.77
22402024.03.05 20:00close7440.101.270491.291721.25472-27.8337293.94
22412024.03.05 20:00close7430.101.270491.291801.25480-27.0337266.90
22422024.03.05 20:00close7410.101.270491.290211.25321-43.0737223.84
22432024.03.05 20:00close7320.101.270491.290731.25373-38.0037185.84
22442024.03.05 20:00close7310.101.270491.290111.25311-44.2037141.64
22452024.03.05 20:00close7300.101.270491.291431.25443-31.8037109.84
22462024.03.05 20:00close7290.101.270491.291721.25472-28.9037080.95
22472024.03.05 20:00close7280.101.270491.292021.25502-25.9037055.05
22482024.03.05 20:00close7270.101.270491.290971.25397-36.4037018.65
22492024.03.05 20:00close7260.101.270491.290371.25337-42.4036976.26
22502024.03.05 20:00close7220.101.270491.292021.25502-26.0336950.23
22512024.03.05 20:00close7210.101.270491.291371.25437-32.5336917.70
22522024.03.05 20:00close6800.101.270491.290751.25375-40.1936877.51
22532024.03.06 00:00buy7520.101.270720.000000.00000
22542024.03.06 00:00modify7520.101.270721.246721.28372
22552024.03.06 04:00buy7530.101.270210.000000.00000
22562024.03.06 04:00modify7530.101.270211.246211.28321
22572024.03.06 08:00buy7540.101.271300.000000.00000
22582024.03.06 08:00modify7540.101.271301.247301.28430
22592024.03.06 12:00buy7550.101.272600.000000.00000
22602024.03.06 12:00modify7550.101.272601.248601.28560
22612024.03.06 16:00buy7560.101.274510.000000.00000
22622024.03.06 16:00modify7560.101.274511.250511.28751
22632024.03.06 20:00buy7570.101.274390.000000.00000
22642024.03.06 20:00modify7570.101.274391.250391.28739
22652024.03.07 00:00buy7580.101.273870.000000.00000
22662024.03.07 00:00modify7580.101.273871.249871.28687
22672024.03.07 04:00buy7590.101.273640.000000.00000
22682024.03.07 04:00modify7590.101.273641.249641.28664
22692024.03.07 08:00buy7600.101.273840.000000.00000
22702024.03.07 08:00modify7600.101.273841.249841.28684
22712024.03.08 10:07t/p7530.101.283211.246211.28321129.2837006.79
22722024.03.08 10:08t/p7510.101.283491.246491.28349129.1037135.90
22732024.03.08 10:56t/p7520.101.283721.246721.28372129.2837265.18
22742024.03.08 13:17t/p7540.101.284301.247301.28430129.2837394.47
22752024.03.08 13:30t/p7550.101.285601.248601.28560129.2837523.75
22762024.03.08 13:30t/p7590.101.286641.249641.28664129.8237653.57
22772024.03.08 13:30t/p7600.101.286841.249841.28684129.8237783.39
22782024.03.08 13:30t/p7580.101.286871.249871.28687129.8237913.21
22792024.03.08 13:30t/p7570.101.287391.250391.28739129.2838042.50
22802024.03.08 13:30t/p7560.101.287511.250511.28751129.2838171.78
22812024.03.13 20:00buy7610.101.279900.000000.00000
22822024.03.13 20:00modify7610.101.279901.255901.29290
22832024.03.14 00:00buy7620.101.280390.000000.00000
22842024.03.14 00:00modify7620.101.280391.256391.29339
22852024.03.14 04:00buy7630.101.279250.000000.00000
22862024.03.14 04:00modify7630.101.279251.255251.29225
22872024.03.14 08:00buy7640.101.280570.000000.00000
22882024.03.14 08:00modify7640.101.280571.256571.29357
22892024.03.14 12:00buy7650.101.281270.000000.00000
22902024.03.14 12:00modify7650.101.281271.257271.29427
22912024.03.14 16:00buy7660.101.274990.000000.00000
22922024.03.14 16:00modify7660.101.274991.250991.28799
22932024.03.14 20:00buy7670.101.275850.000000.00000
22942024.03.14 20:00modify7670.101.275851.251851.28885
22952024.03.15 00:00buy7680.101.274770.000000.00000
22962024.03.15 00:00modify7680.101.274771.250771.28777
22972024.03.15 04:00buy7690.101.273920.000000.00000
22982024.03.15 04:00modify7690.101.273921.249921.28692
22992024.03.15 08:00buy7700.101.273830.000000.00000
23002024.03.15 08:00modify7700.101.273831.249831.28683
23012024.03.15 12:00buy7710.101.275760.000000.00000
23022024.03.15 12:00modify7710.101.275761.251761.28876
23032024.03.15 16:00buy7720.101.274180.000000.00000
23042024.03.15 16:00modify7720.101.274181.250181.28718
23052024.03.15 20:00buy7730.101.274110.000000.00000
23062024.03.15 20:00modify7730.101.274111.250111.28711
23072024.03.18 00:00buy7740.101.273370.000000.00000
23082024.03.18 00:00modify7740.101.273371.249371.28637
23092024.03.18 04:00buy7750.101.272930.000000.00000
23102024.03.18 04:00modify7750.101.272931.248931.28593
23112024.03.18 08:00buy7760.101.274390.000000.00000
23122024.03.18 08:00modify7760.101.274391.250391.28739
23132024.03.18 12:00buy7770.101.274530.000000.00000
23142024.03.18 12:00modify7770.101.274531.250531.28753
23152024.03.18 16:00buy7780.101.273510.000000.00000
23162024.03.18 16:00modify7780.101.273511.249511.28651
23172024.03.18 20:00buy7790.101.272910.000000.00000
23182024.03.18 20:00modify7790.101.272911.248911.28591
23192024.03.19 00:00buy7800.101.272910.000000.00000
23202024.03.19 00:00modify7800.101.272911.248911.28591
23212024.03.19 04:00close7650.101.272251.257271.29427-90.7438081.04
23222024.03.19 04:00buy7810.101.272550.000000.00000
23232024.03.19 04:00modify7810.101.272551.248551.28555
23242024.03.19 16:00close7640.101.271081.256571.29357-95.4437985.61
23252024.03.19 16:00sell7820.101.271080.000000.00000
23262024.03.19 16:00modify7820.101.271081.295081.25808
23272024.03.19 16:00close7810.101.271081.248551.28555-14.7037970.91
23282024.03.19 16:00close7800.101.271081.248911.28591-18.3037952.61
23292024.03.19 16:00close7790.101.271081.248911.28591-18.4837934.13
23302024.03.19 16:00close7780.101.271081.249511.28651-24.4837909.65
23312024.03.19 16:00close7770.101.271081.250531.28753-34.6837874.97
23322024.03.19 16:00close7760.101.271081.250391.28739-33.2837841.69
23332024.03.19 16:00close7750.101.271081.248931.28593-18.6837823.01
23342024.03.19 16:00close7740.101.271081.249371.28637-23.0837799.93
23352024.03.19 16:00close7730.101.271081.250111.28711-30.6637769.28
23362024.03.19 16:00close7720.101.271081.250181.28718-31.3637737.92
23372024.03.19 16:00close7710.101.271081.251761.28876-47.1637690.76
23382024.03.19 16:00close7700.101.271081.249831.28683-27.8637662.90
23392024.03.19 16:00close7690.101.271081.249921.28692-28.7637634.14
23402024.03.19 16:00close7680.101.271081.250771.28777-37.2637596.89
23412024.03.19 16:00close7670.101.271081.251851.28885-48.2437548.65
23422024.03.19 16:00close7660.101.271081.250991.28799-39.6437509.01
23432024.03.19 16:00close7630.101.271081.255251.29225-82.2437426.77
23442024.03.19 16:00close7620.101.271081.256391.29339-93.6437333.14
23452024.03.19 16:00close7610.101.271081.255901.29290-89.2737243.86
23462024.03.19 20:00sell7830.101.272090.000000.00000
23472024.03.19 20:00modify7830.101.272091.296091.25909
23482024.03.20 00:00sell7840.101.271730.000000.00000
23492024.03.20 00:00modify7840.101.271731.295731.25873
23502024.03.20 04:00sell7850.101.272350.000000.00000
23512024.03.20 04:00modify7850.101.272351.296351.25935
23522024.03.20 08:00sell7860.101.271350.000000.00000
23532024.03.20 08:00modify7860.101.271351.295351.25835
23542024.03.20 12:00sell7870.101.269290.000000.00000
23552024.03.20 12:00modify7870.101.269291.293291.25629
23562024.03.20 16:00sell7880.101.271000.000000.00000
23572024.03.20 16:00modify7880.101.271001.295001.25800
23582024.03.20 20:00sell7890.101.278260.000000.00000
23592024.03.20 20:00modify7890.101.278261.302261.26526
23602024.03.21 00:00sell7900.101.279750.000000.00000
23612024.03.21 00:00modify7900.101.279751.303751.26675
23622024.03.21 04:00sell7910.101.279600.000000.00000
23632024.03.21 04:00modify7910.101.279601.303601.26660
23642024.03.21 08:00sell7920.101.278460.000000.00000
23652024.03.21 08:00modify7920.101.278461.302461.26546
23662024.03.21 12:00sell7930.101.274640.000000.00000
23672024.03.21 12:00modify7930.101.274641.298641.26164
23682024.03.21 15:24t/p7900.101.266751.303751.26675130.0037373.86
23692024.03.21 15:26t/p7910.101.266601.303601.26660130.0037503.86
23702024.03.21 16:00sell7940.101.266700.000000.00000
23712024.03.21 16:00modify7940.101.266701.290701.25370
23722024.03.21 19:22t/p7920.101.265461.302461.26546130.0037633.86
23732024.03.21 20:00sell7950.101.265070.000000.00000
23742024.03.21 20:00modify7950.101.265071.289071.25207
23752024.03.22 00:00sell7960.101.266010.000000.00000
23762024.03.22 00:00modify7960.101.266011.290011.25301
23772024.03.22 02:04t/p7890.101.265261.302261.26526129.4737763.33
23782024.03.22 04:00sell7970.101.264240.000000.00000
23792024.03.22 04:00modify7970.101.264241.288241.25124
23802024.03.22 07:27t/p7930.101.261641.298641.26164129.8737893.20
23812024.03.22 08:13t/p7850.101.259351.296351.25935129.4738022.67
23822024.03.22 08:18t/p7830.101.259091.296091.25909129.3438152.00
23832024.03.22 09:47t/p7840.101.258731.295731.25873129.4738281.47
23842024.03.22 10:06t/p7860.101.258351.295351.25835129.4738410.94
23852024.03.22 10:10t/p7820.101.258081.295081.25808129.3438540.28
23862024.03.22 10:10t/p7880.101.258001.295001.25800129.4738669.74
23872024.03.22 16:00sell7980.101.260040.000000.00000
23882024.03.22 16:00modify7980.101.260041.284041.24704
23892024.03.26 00:00sell7990.101.263590.000000.00000
23902024.03.26 00:00modify7990.101.263591.287591.25059
23912024.03.26 04:00sell8000.101.263680.000000.00000
23922024.03.26 04:00modify8000.101.263681.287681.25068
23932024.03.26 08:00sell8010.101.265060.000000.00000
23942024.03.26 08:00modify8010.101.265061.289061.25206
23952024.03.26 12:00sell8020.101.265280.000000.00000
23962024.03.26 12:00modify8020.101.265281.289281.25228
23972024.03.26 16:00sell8030.101.262790.000000.00000
23982024.03.26 16:00modify8030.101.262791.286791.24979
23992024.03.26 20:00sell8040.101.262320.000000.00000
24002024.03.26 20:00modify8040.101.262321.286321.24932
24012024.03.27 00:00sell8050.101.262730.000000.00000
24022024.03.27 00:00modify8050.101.262731.286731.24973
24032024.03.27 04:00sell8060.101.261340.000000.00000
24042024.03.27 04:00modify8060.101.261341.285341.24834
24052024.03.27 08:00sell8070.101.262960.000000.00000
24062024.03.27 08:00modify8070.101.262961.286961.24996
24072024.03.27 12:00sell8080.101.261540.000000.00000
24082024.03.27 12:00modify8080.101.261541.285541.24854
24092024.03.27 16:00sell8090.101.262860.000000.00000
24102024.03.27 16:00modify8090.101.262861.286861.24986
24112024.03.27 20:00sell8100.101.263710.000000.00000
24122024.03.27 20:00modify8100.101.263711.287711.25071
24132024.03.28 00:00sell8110.101.261670.000000.00000
24142024.03.28 00:00modify8110.101.261671.285671.24867
24152024.03.28 04:00sell8120.101.262740.000000.00000
24162024.03.28 04:00modify8120.101.262741.286741.24974
24172024.03.28 08:00close7980.101.261931.284041.24704-19.7038650.05
24182024.03.28 08:00sell8130.101.261630.000000.00000
24192024.03.28 08:00modify8130.101.261631.285631.24863
24202024.03.28 12:00close8060.101.261471.285341.24834-1.7038648.35
24212024.03.28 12:00sell8140.101.261170.000000.00000
24222024.03.28 12:00modify8140.101.261171.285171.24817
24232024.03.28 16:00close8140.101.263421.285171.24817-22.5038625.85
24242024.03.28 16:00sell8150.101.263120.000000.00000
24252024.03.28 16:00modify8150.101.263121.287121.25012
24262024.03.28 20:00close8080.101.262331.285541.24854-8.3038617.55
24272024.03.28 20:00sell8160.101.262030.000000.00000
24282024.03.28 20:00modify8160.101.262031.286031.24903
24292024.03.29 00:00close8130.101.262411.285631.24863-7.9338609.62
24302024.03.29 00:00sell8170.101.262110.000000.00000
24312024.03.29 00:00modify8170.101.262111.286111.24911
24322024.03.29 04:00close8110.101.262521.285671.24867-8.6338600.98
24332024.03.29 04:00sell8180.101.262220.000000.00000
24342024.03.29 04:00modify8180.101.262221.286221.24922
24352024.03.29 08:00close8160.101.262081.286031.24903-0.6338600.35
24362024.03.29 08:00sell8190.101.261780.000000.00000
24372024.03.29 08:00modify8190.101.261781.285781.24878
24382024.03.29 12:00close8190.101.261721.285781.248780.6038600.95
24392024.03.29 12:00sell8200.101.261420.000000.00000
24402024.03.29 12:00modify8200.101.261421.285421.24842
24412024.03.29 16:00close8200.101.263891.285421.24842-24.7038576.25
24422024.03.29 16:00sell8210.101.263590.000000.00000
24432024.03.29 16:00modify8210.101.263591.287591.25059
24442024.03.29 20:00close8170.101.262101.286111.249110.1038576.35
24452024.03.29 20:00sell8220.101.261800.000000.00000
24462024.03.29 20:00modify8220.101.261801.285801.24880
24472024.04.01 00:00close8220.101.264021.285801.24880-22.3338554.02
24482024.04.01 00:00sell8230.101.263720.000000.00000
24492024.04.01 00:00modify8230.101.263721.287721.25072
24502024.04.01 04:00close8180.101.263701.286221.24922-14.9338539.08
24512024.04.01 04:00sell8240.101.263400.000000.00000
24522024.04.01 04:00modify8240.101.263401.287401.25040
24532024.04.01 08:00close8040.101.262301.286321.24932-0.6038538.49
24542024.04.01 08:00sell8250.101.262000.000000.00000
24552024.04.01 08:00modify8250.101.262001.286001.24900
24562024.04.01 12:00close8250.101.261701.286001.249003.0038541.49
24572024.04.01 12:00sell8260.101.261400.000000.00000
24582024.04.01 12:00modify8260.101.261401.285401.24840
24592024.04.01 14:45t/p7870.101.256291.293291.25629128.4138669.89
24602024.04.02 08:00sell8270.101.255360.000000.00000
24612024.04.02 08:00modify8270.101.255361.279361.24236
24622024.04.02 12:00close8270.101.257611.279361.24236-22.5038647.39
24632024.04.02 12:00sell8280.101.257310.000000.00000
24642024.04.02 12:00modify8280.101.257311.281311.24431
24652024.04.02 16:00close8280.101.257661.281311.24431-3.5038643.89
24662024.04.02 16:00sell8290.101.257360.000000.00000
24672024.04.02 16:00modify8290.101.257361.281361.24436
24682024.04.02 20:00close8290.101.257951.281361.24436-5.9038637.99
24692024.04.02 20:00sell8300.101.257650.000000.00000
24702024.04.02 20:00modify8300.101.257651.281651.24465
24712024.04.03 00:00close8300.101.257841.281651.24465-2.0338635.96
24722024.04.03 00:00sell8310.101.257540.000000.00000
24732024.04.03 00:00modify8310.101.257541.281541.24454
24742024.04.03 04:00close8310.101.258171.281541.24454-6.3038629.66
24752024.04.03 04:00sell8320.101.257870.000000.00000
24762024.04.03 04:00modify8320.101.257871.281871.24487
24772024.04.03 08:00close8320.101.256851.281871.2448710.2038639.86
24782024.04.03 08:00sell8330.101.256550.000000.00000
24792024.04.03 08:00modify8330.101.256551.280551.24355
24802024.04.03 12:00close8330.101.258031.280551.24355-14.8038625.06
24812024.04.03 12:00sell8340.101.257730.000000.00000
24822024.04.03 12:00modify8340.101.257731.281731.24473
24832024.04.03 16:00close8340.101.263561.281731.24473-58.3038566.76
24842024.04.03 16:00sell8350.101.263260.000000.00000
24852024.04.03 16:00modify8350.101.263261.287261.25026
24862024.04.03 20:00close8260.101.265191.285401.24840-38.1738528.59
24872024.04.03 20:00sell8360.101.264890.000000.00000
24882024.04.03 20:00modify8360.101.264891.288891.25189
24892024.04.04 00:00close8050.101.265391.286731.24973-27.9338500.66
24902024.04.04 00:00sell8370.101.265090.000000.00000
24912024.04.04 00:00modify8370.101.265091.289091.25209
24922024.04.04 04:00close8030.101.265511.286791.24979-28.6638472.00
24932024.04.04 04:00sell8380.101.265210.000000.00000
24942024.04.04 04:00modify8380.101.265211.289211.25221
24952024.04.04 08:00close8120.101.266511.286741.24974-38.6338433.37
24962024.04.04 08:00sell8390.101.266210.000000.00000
24972024.04.04 08:00modify8390.101.266211.290211.25321
24982024.04.04 12:00close8090.101.265361.286861.24986-26.3338407.04
24992024.04.04 12:00sell8400.101.265060.000000.00000
25002024.04.04 12:00modify8400.101.265061.289061.25206
25012024.04.04 16:00close8070.101.266921.286961.24996-40.9338366.11
25022024.04.04 16:00sell8410.101.266620.000000.00000
25032024.04.04 16:00modify8410.101.266621.290621.25362
25042024.04.04 20:00close8150.101.264071.287121.25012-10.4338355.68
25052024.04.04 20:00sell8420.101.263770.000000.00000
25062024.04.04 20:00modify8420.101.263771.287771.25077
25072024.04.05 00:00close8350.101.264171.287261.25026-9.6338346.05
25082024.04.05 00:00sell8430.101.263870.000000.00000
25092024.04.05 00:00modify8430.101.263871.287871.25087
25102024.04.05 04:00close8240.101.262841.287401.250404.8038350.86
25112024.04.05 04:00sell8440.101.262540.000000.00000
25122024.04.05 04:00modify8440.101.262541.286541.24954
25132024.04.05 08:00close8440.101.262981.286541.24954-4.4038346.46
25142024.04.05 08:00sell8450.101.262680.000000.00000
25152024.04.05 08:00modify8450.101.262681.286681.24968
25162024.04.05 12:00close8450.101.263471.286681.24968-7.9038338.56
25172024.04.05 12:00sell8460.101.263170.000000.00000
25182024.04.05 12:00modify8460.101.263171.287171.25017
25192024.04.05 16:00close8460.101.263351.287171.25017-1.8038336.76
25202024.04.05 16:00sell8470.101.263050.000000.00000
25212024.04.05 16:00modify8470.101.263051.287051.25005
25222024.04.05 20:00close8470.101.263721.287051.25005-6.7038330.06
25232024.04.05 20:00sell8480.101.263420.000000.00000
25242024.04.05 20:00modify8480.101.263421.287421.25042
25252024.04.08 00:00close8480.101.262631.287421.250427.7738337.82
25262024.04.08 00:00sell8490.101.262330.000000.00000
25272024.04.08 00:00modify8490.101.262331.286331.24933
25282024.04.08 04:00close8490.101.263331.286331.24933-10.0038327.82
25292024.04.08 04:00sell8500.101.263030.000000.00000
25302024.04.08 04:00modify8500.101.263031.287031.25003
25312024.04.08 08:00close8500.101.262991.287031.250030.4038328.22
25322024.04.08 08:00sell8510.101.262690.000000.00000
25332024.04.08 08:00modify8510.101.262691.286691.24969
25342024.04.08 12:00close8510.101.262161.286691.249695.3038333.52
25352024.04.08 12:00sell8520.101.261860.000000.00000
25362024.04.08 12:00modify8520.101.261861.285861.24886
25372024.04.08 16:00close8520.101.265601.285861.24886-37.4038296.12
25382024.04.08 16:00sell8530.101.265300.000000.00000
25392024.04.08 16:00modify8530.101.265301.289301.25230
25402024.04.08 20:00close7990.101.265731.287591.25059-23.1338272.99
25412024.04.08 20:00sell8540.101.265430.000000.00000
25422024.04.08 20:00modify8540.101.265431.289431.25243
25432024.04.09 00:00close8210.101.266001.287591.25059-25.3038247.70
25442024.04.09 00:00sell8550.101.265700.000000.00000
25452024.04.09 00:00modify8550.101.265701.289701.25270
25462024.04.09 04:00close8000.101.265751.287681.25068-22.5638225.14
25472024.04.09 04:00sell8560.101.265450.000000.00000
25482024.04.09 04:00modify8560.101.265451.289451.25245
25492024.04.09 08:00close8100.101.265671.287711.25071-21.3338203.81
25502024.04.09 08:00sell8570.101.265370.000000.00000
25512024.04.09 08:00modify8570.101.265371.289371.25237
25522024.04.09 12:00close8230.101.268291.287721.25072-46.7638157.05
25532024.04.09 12:00sell8580.101.267990.000000.00000
25542024.04.09 12:00modify8580.101.267991.291991.25499
25552024.04.09 16:00close8420.101.267481.287771.25077-37.5038119.55
25562024.04.09 16:00sell8590.101.267180.000000.00000
25572024.04.09 16:00modify8590.101.267181.291181.25418
25582024.04.09 20:00close8430.101.267801.287871.25087-39.5738079.98
25592024.04.09 20:00sell8600.101.267500.000000.00000
25602024.04.09 20:00modify8600.101.267501.291501.25450
25612024.04.10 00:00close7970.101.267971.288241.25124-39.5638040.42
25622024.04.10 00:00sell8610.101.267670.000000.00000
25632024.04.10 00:00modify8610.101.267671.291671.25467
25642024.04.10 04:00close8360.101.267881.288891.25189-30.8338009.59
25652024.04.10 04:00sell8620.101.267580.000000.00000
25662024.04.10 04:00modify8620.101.267581.291581.25458
25672024.04.10 08:00close7950.101.269141.289071.25207-43.0937966.50
25682024.04.10 08:00sell8630.101.268840.000000.00000
25692024.04.10 08:00modify8630.101.268841.292841.25584
25702024.04.10 15:05t/p8630.101.255841.292841.25584130.0038096.50
25712024.04.10 15:24t/p8580.101.254991.291991.25499129.8738226.37
25722024.04.10 15:41t/p8610.101.254671.291671.25467130.0038356.37
25732024.04.10 15:42t/p8620.101.254581.291581.25458130.0038486.37
25742024.04.10 15:42t/p8600.101.254501.291501.25450129.8738616.23
25752024.04.10 15:44t/p8590.101.254181.291181.25418129.8738746.10
25762024.04.10 15:55t/p7940.101.253701.290701.25370127.6138873.71
25772024.04.10 16:00close8570.101.254481.289371.25237108.7738982.48
25782024.04.10 16:00close8560.101.254481.289451.25245109.5739092.04
25792024.04.10 16:00close8550.101.254481.289701.25270112.0739204.11
25802024.04.10 16:00close8540.101.254481.289431.25243109.2339313.35
25812024.04.10 16:00close8530.101.254481.289301.25230107.9339421.28
25822024.04.10 16:00close8410.101.254481.290621.25362120.8739542.15
25832024.04.10 16:00close8400.101.254481.289061.25206105.2739647.42
25842024.04.10 16:00close8390.101.254481.290211.25321116.7739764.18
25852024.04.10 16:00close8380.101.254481.289211.25221106.7739870.95
25862024.04.10 16:00close8370.101.254481.289091.25209105.5739976.52
25872024.04.10 16:00close8020.101.254481.289281.25228106.0140082.53
25882024.04.10 16:00close8010.101.254481.289061.25206103.8140186.33
25892024.04.10 16:00close7960.101.254481.290011.25301113.0440299.38
25902024.04.11 08:00sell8640.101.256040.000000.00000
25912024.04.11 08:00modify8640.101.256041.280041.24304
25922024.04.11 12:00sell8650.101.253850.000000.00000
25932024.04.11 12:00modify8650.101.253851.277851.24085
25942024.04.11 20:00sell8660.101.255940.000000.00000
25952024.04.11 20:00modify8660.101.255941.279941.24294
25962024.04.12 00:00sell8670.101.255410.000000.00000
25972024.04.12 00:00modify8670.101.255411.279411.24241
25982024.04.12 04:00sell8680.101.254470.000000.00000
25992024.04.12 04:00modify8680.101.254471.278471.24147
26002024.04.12 08:00sell8690.101.251920.000000.00000
26012024.04.12 08:00modify8690.101.251921.275921.23892
26022024.04.12 14:49t/p8640.101.243041.280041.24304129.8740429.24
26032024.04.12 14:50t/p8660.101.242941.279941.24294129.8740559.11
26042024.04.15 08:00sell8700.101.247560.000000.00000
26052024.04.15 08:00modify8700.101.247561.271561.23456
26062024.04.15 12:00sell8710.101.247790.000000.00000
26072024.04.15 12:00modify8710.101.247791.271791.23479
26082024.04.15 16:00sell8720.101.246370.000000.00000
26092024.04.15 16:00modify8720.101.246371.270371.23337
26102024.04.16 02:38t/p8670.101.242411.279411.24241129.7340688.84
26112024.04.16 06:32t/p8680.101.241471.278471.24147129.7340818.58
26122024.04.16 12:00sell8730.101.245780.000000.00000
26132024.04.16 12:00modify8730.101.245781.269781.23278
26142024.04.16 16:00sell8740.101.243470.000000.00000
26152024.04.16 16:00modify8740.101.243471.267471.23047
26162024.04.16 17:32t/p8650.101.240851.277851.24085129.6040948.18
26172024.04.16 20:00sell8750.101.243100.000000.00000
26182024.04.16 20:00modify8750.101.243101.267101.23010
26192024.04.17 00:00sell8760.101.243010.000000.00000
26202024.04.17 00:00modify8760.101.243011.267011.23001
26212024.04.17 04:00sell8770.101.243000.000000.00000
26222024.04.17 04:00modify8770.101.243001.267001.23000
26232024.04.17 08:00sell8780.101.245470.000000.00000
26242024.04.17 08:00modify8780.101.245471.269471.23247
26252024.04.17 12:00sell8790.101.245680.000000.00000
26262024.04.17 12:00modify8790.101.245681.269681.23268
26272024.04.17 16:00sell8800.101.244130.000000.00000
26282024.04.17 16:00modify8800.101.244131.268131.23113
26292024.04.17 20:00sell8810.101.245200.000000.00000
26302024.04.17 20:00modify8810.101.245201.269201.23220
26312024.04.18 00:00sell8820.101.245290.000000.00000
26322024.04.18 00:00modify8820.101.245291.269291.23229
26332024.04.18 04:00sell8830.101.246910.000000.00000
26342024.04.18 04:00modify8830.101.246911.270911.23391
26352024.04.18 08:00sell8840.101.247230.000000.00000
26362024.04.18 08:00modify8840.101.247231.271231.23423
26372024.04.18 12:00sell8850.101.247190.000000.00000
26382024.04.18 12:00modify8850.101.247191.271191.23419
26392024.04.18 16:00sell8860.101.246250.000000.00000
26402024.04.18 16:00modify8860.101.246251.270251.23325
26412024.04.18 20:00sell8870.101.243730.000000.00000
26422024.04.18 20:00modify8870.101.243731.267731.23073
26432024.04.19 00:00sell8880.101.243440.000000.00000
26442024.04.19 00:00modify8880.101.243441.267441.23044
26452024.04.19 04:00close8770.101.242011.267001.230009.3740957.55
26462024.04.19 04:00sell8890.101.241710.000000.00000
26472024.04.19 04:00modify8890.101.241711.265711.22871
26482024.04.19 08:00close8890.101.245221.265711.22871-35.1040922.45
26492024.04.19 08:00sell8900.101.244920.000000.00000
26502024.04.19 08:00modify8900.101.244921.268921.23192
26512024.04.19 12:00close8760.101.244281.267011.23001-13.2340909.22
26522024.04.19 12:00sell8910.101.243980.000000.00000
26532024.04.19 12:00modify8910.101.243981.267981.23098
26542024.04.19 16:00close8750.101.239951.267101.2301030.8440940.05
26552024.04.19 16:00sell8920.101.239650.000000.00000
26562024.04.19 16:00modify8920.101.239651.263651.22665
26572024.04.19 16:15t/p8690.101.238921.275921.23892129.0741069.12
26582024.04.22 00:00sell8930.101.237560.000000.00000
26592024.04.22 00:00modify8930.101.237561.261561.22456
26602024.04.22 04:00close8930.101.238451.261561.22456-8.9041060.22
26612024.04.22 04:00sell8940.101.238150.000000.00000
26622024.04.22 04:00modify8940.101.238151.262151.22515
26632024.04.22 08:00close8940.101.237101.262151.2251510.5041070.72
26642024.04.22 08:00sell8950.101.236800.000000.00000
26652024.04.22 08:00modify8950.101.236801.260801.22380
26662024.04.22 09:46t/p8710.101.234791.271791.23479129.0741199.79
26672024.04.22 09:56t/p8700.101.234561.271561.23456129.0741328.86
26682024.04.22 10:15t/p8840.101.234231.271231.23423129.7341458.59
26692024.04.22 10:15t/p8850.101.234191.271191.23419129.7341588.33
26702024.04.22 10:18t/p8830.101.233911.270911.23391129.7341718.06
26712024.04.22 10:53t/p8720.101.233371.270371.23337129.0741847.13
26722024.04.22 10:53t/p8860.101.233251.270251.23325129.7341976.87
26732024.04.22 10:58t/p8730.101.232781.269781.23278129.2042106.07
26742024.04.22 10:58t/p8790.101.232681.269681.23268129.3442235.41
26752024.04.22 11:05t/p8780.101.232471.269471.23247129.3442364.74
26762024.04.22 11:10t/p8820.101.232291.269291.23229129.7342494.47
26772024.04.22 11:11t/p8810.101.232201.269201.23220129.3442623.81
26782024.04.22 11:14t/p8900.101.231921.268921.23192129.8742753.68
26792024.04.22 13:04t/p8800.101.231131.268131.23113129.3442883.01
26802024.04.22 13:05t/p8910.101.230981.267981.23098129.8743012.88
26812024.04.22 13:20t/p8870.101.230731.267731.23073129.7343142.61
26822024.04.22 13:23t/p8740.101.230471.267471.23047129.2043271.82
26832024.04.22 13:29t/p8880.101.230441.267441.23044129.8743401.68
26842024.04.22 16:00sell8960.101.233870.000000.00000
26852024.04.22 16:00modify8960.101.233871.257871.22087
26862024.04.22 20:00sell8970.101.235260.000000.00000
26872024.04.22 20:00modify8970.101.235261.259261.22226
26882024.04.23 00:00sell8980.101.234940.000000.00000
26892024.04.23 00:00modify8980.101.234941.258941.22194
26902024.04.23 04:00sell8990.101.235240.000000.00000
26912024.04.23 04:00modify8990.101.235241.259241.22224
26922024.04.23 08:00sell9000.101.236460.000000.00000
26932024.04.23 08:00modify9000.101.236461.260461.22346
26942024.04.23 12:00sell9010.101.240040.000000.00000
26952024.04.23 12:00modify9010.101.240041.264041.22704
26962024.04.23 16:00sell9020.101.243090.000000.00000
26972024.04.23 16:00modify9020.101.243091.267091.23009
26982024.04.23 20:00sell9030.101.244970.000000.00000
26992024.04.23 20:00modify9030.101.244971.268971.23197
27002024.04.24 00:00sell9040.101.245410.000000.00000
27012024.04.24 00:00modify9040.101.245411.269411.23241
27022024.04.24 04:00sell9050.101.245570.000000.00000
27032024.04.24 04:00modify9050.101.245571.269571.23257
27042024.04.24 08:00sell9060.101.242980.000000.00000
27052024.04.24 08:00modify9060.101.242981.266981.22998
27062024.04.24 12:00sell9070.101.243520.000000.00000
27072024.04.24 12:00modify9070.101.243521.267521.23052
27082024.04.24 16:00sell9080.101.243120.000000.00000
27092024.04.24 16:00modify9080.101.243121.267121.23012
27102024.04.24 20:00sell9090.101.246330.000000.00000
27112024.04.24 20:00modify9090.101.246331.270331.23333
27122024.04.25 00:00sell9100.101.245880.000000.00000
27132024.04.25 00:00modify9100.101.245881.269881.23288
27142024.04.25 04:00sell9110.101.246320.000000.00000
27152024.04.25 04:00modify9110.101.246321.270321.23332
27162024.04.25 16:00buy9120.101.249500.000000.00000
27172024.04.25 16:00modify9120.101.249501.225501.26250
27182024.04.25 16:00close9110.101.249501.270321.23332-31.8043369.88
27192024.04.25 16:00close9100.101.249501.269881.23288-36.2043333.68
27202024.04.25 16:00close9090.101.249501.270331.23333-32.1043301.59
27212024.04.25 16:00close9080.101.249501.267121.23012-64.2043237.39
27222024.04.25 16:00close9070.101.249501.267521.23052-60.2043177.19
27232024.04.25 16:00close9060.101.249501.266981.22998-65.6043111.59
27242024.04.25 16:00close9050.101.249501.269571.23257-39.7043071.89
27252024.04.25 16:00close9040.101.249501.269411.23241-41.3043030.59
27262024.04.25 16:00close9030.101.249501.268971.23197-45.8342984.76
27272024.04.25 16:00close9020.101.249501.267091.23009-64.6342920.13
27282024.04.25 16:00close9010.101.249501.264041.22704-95.1342825.00
27292024.04.25 16:00close9000.101.249501.260461.22346-130.9342694.07
27302024.04.25 16:00close8990.101.249501.259241.22224-143.1342550.93
27312024.04.25 16:00close8980.101.249501.258941.22194-146.1342404.80
27322024.04.25 16:00close8970.101.249501.259261.22226-143.0642261.74
27332024.04.25 16:00close8960.101.249501.257871.22087-156.9642104.77
27342024.04.25 16:00close8950.101.249501.260801.22380-127.6641977.11
27352024.04.25 16:00close8920.101.249501.263651.22665-99.3041877.81
27362024.04.25 20:00buy9130.101.251590.000000.00000
27372024.04.25 20:00modify9130.101.251591.227591.26459
27382024.04.26 00:00buy9140.101.250980.000000.00000
27392024.04.26 00:00modify9140.101.250981.226981.26398
27402024.04.26 04:00buy9150.101.250250.000000.00000
27412024.04.26 04:00modify9150.101.250251.226251.26325
27422024.04.26 08:00buy9160.101.250780.000000.00000
27432024.04.26 08:00modify9160.101.250781.226781.26378
27442024.04.26 12:00buy9170.101.251390.000000.00000
27452024.04.26 12:00modify9170.101.251391.227391.26439
27462024.04.26 16:00buy9180.101.247440.000000.00000
27472024.04.26 16:00modify9180.101.247441.223441.26044
27482024.04.26 20:00buy9190.101.250020.000000.00000
27492024.04.26 20:00modify9190.101.250021.226021.26302
27502024.04.29 00:00buy9200.101.251230.000000.00000
27512024.04.29 00:00modify9200.101.251231.227231.26423
27522024.04.29 04:00buy9210.101.252510.000000.00000
27532024.04.29 04:00modify9210.101.252511.228511.26551
27542024.04.29 08:00buy9220.101.253280.000000.00000
27552024.04.29 08:00modify9220.101.253281.229281.26628
27562024.04.29 12:00buy9230.101.253450.000000.00000
27572024.04.29 12:00modify9230.101.253451.229451.26645
27582024.04.29 16:00buy9240.101.255380.000000.00000
27592024.04.29 16:00modify9240.101.255381.231381.26838
27602024.04.30 00:00buy9250.101.256220.000000.00000
27612024.04.30 00:00modify9250.101.256221.232221.26922
27622024.04.30 04:00buy9260.101.254860.000000.00000
27632024.04.30 04:00modify9260.101.254861.230861.26786
27642024.04.30 08:00buy9270.101.254430.000000.00000
27652024.04.30 08:00modify9270.101.254431.230431.26743
27662024.04.30 12:00buy9280.101.254330.000000.00000
27672024.04.30 12:00modify9280.101.254331.230331.26733
27682024.04.30 16:00buy9290.101.251420.000000.00000
27692024.04.30 16:00modify9290.101.251421.227421.26442
27702024.04.30 20:00buy9300.101.249850.000000.00000
27712024.04.30 20:00modify9300.101.249851.225851.26285
27722024.05.01 00:00buy9310.101.249180.000000.00000
27732024.05.01 00:00modify9310.101.249181.225181.26218
27742024.05.01 04:00close9250.101.247301.232221.26922-89.3841788.43
27752024.05.01 04:00buy9320.101.247600.000000.00000
27762024.05.01 04:00modify9320.101.247601.223601.26060
27772024.05.01 08:00close9240.101.248451.231381.26838-69.6641718.77
27782024.05.01 08:00buy9330.101.248750.000000.00000
27792024.05.01 08:00modify9330.101.248751.224751.26175
27802024.05.01 12:00close9260.101.248451.230861.26786-64.2841654.50
27812024.05.01 12:00buy9340.101.248750.000000.00000
27822024.05.01 12:00modify9340.101.248751.224751.26175
27832024.05.01 16:00close9270.101.248711.230431.26743-57.3841597.12
27842024.05.01 16:00buy9350.101.249010.000000.00000
27852024.05.01 16:00modify9350.101.249011.225011.26201
27862024.05.01 20:00close9280.101.249301.230331.26733-50.4841546.64
27872024.05.01 20:00buy9360.101.249600.000000.00000
27882024.05.01 20:00modify9360.101.249601.225601.26260
27892024.05.02 00:00close9230.101.253591.229451.266450.5041547.14
27902024.05.02 00:00buy9370.101.253890.000000.00000
27912024.05.02 00:00modify9370.101.253891.229891.26689
27922024.05.02 04:00close9370.101.253011.229891.26689-8.8041538.34
27932024.05.02 04:00buy9380.101.253310.000000.00000
27942024.05.02 04:00modify9380.101.253311.229311.26631
27952024.05.02 08:00close9220.101.252821.229281.26628-5.4941532.85
27962024.05.02 08:00buy9390.101.253120.000000.00000
27972024.05.02 08:00modify9390.101.253121.229121.26612
27982024.05.02 12:00close9380.101.251461.229311.26631-18.5041514.35
27992024.05.02 12:00buy9400.101.251760.000000.00000
28002024.05.02 12:00modify9400.101.251761.227761.26476
28012024.05.02 16:00close9390.101.250631.229121.26612-24.9041489.45
28022024.05.02 16:00buy9410.101.250930.000000.00000
28032024.05.02 16:00modify9410.101.250931.226931.26393
28042024.05.02 20:00close9210.101.253621.228511.2655110.2141499.65
28052024.05.02 20:00buy9420.101.253920.000000.00000
28062024.05.02 20:00modify9420.101.253921.229921.26692
28072024.05.03 00:00close9420.101.253951.229921.266920.1241499.77
28082024.05.03 00:00buy9430.101.254250.000000.00000
28092024.05.03 00:00modify9430.101.254251.230251.26725
28102024.05.03 04:00close9430.101.255201.230251.267259.5041509.27
28112024.05.03 04:00buy9440.101.255500.000000.00000
28122024.05.03 04:00modify9440.101.255501.231501.26850
28132024.05.03 08:00close9440.101.254751.231501.26850-7.5041501.77
28142024.05.03 08:00buy9450.101.255050.000000.00000
28152024.05.03 08:00modify9450.101.255051.231051.26805
28162024.05.03 12:00close9450.101.255481.231051.268054.3041506.07
28172024.05.03 12:00buy9460.101.255780.000000.00000
28182024.05.03 12:00modify9460.101.255781.231781.26878
28192024.05.03 12:30t/p9180.101.260441.223441.26044128.7541634.82
28202024.05.03 12:30t/p9320.101.260601.223601.26060129.2841764.10
28212024.05.03 12:30t/p9330.101.261751.224751.26175129.2841893.39
28222024.05.03 12:30t/p9340.101.261751.224751.26175129.2842022.67
28232024.05.03 12:30t/p9350.101.262011.225011.26201129.2842151.96
28242024.05.03 12:30t/p9310.101.262181.225181.26218129.2842281.24
28252024.05.03 12:30t/p9120.101.262501.225501.26250128.5742409.81
28262024.05.03 12:30t/p9360.101.262601.225601.26260129.2842539.09
28272024.05.03 12:30t/p9300.101.262851.225851.26285129.1042668.20
28282024.05.03 12:30t/p9190.101.263021.226021.26302128.7542796.94
28292024.05.03 12:30t/p9150.101.263251.226251.26325128.7542925.69
28302024.05.03 16:00buy9470.101.255030.000000.00000
28312024.05.03 16:00modify9470.101.255031.231031.26803
28322024.05.03 20:00buy9480.101.255130.000000.00000
28332024.05.03 20:00modify9480.101.255131.231131.26813
28342024.05.06 00:00buy9490.101.254340.000000.00000
28352024.05.06 00:00modify9490.101.254341.230341.26734
28362024.05.06 04:00buy9500.101.254980.000000.00000
28372024.05.06 04:00modify9500.101.254981.230981.26798
28382024.05.06 08:00buy9510.101.257090.000000.00000
28392024.05.06 08:00modify9510.101.257091.233091.27009
28402024.05.06 12:00buy9520.101.257900.000000.00000
28412024.05.06 12:00modify9520.101.257901.233901.27090
28422024.05.06 16:00buy9530.101.257590.000000.00000
28432024.05.06 16:00modify9530.101.257591.233591.27059
28442024.05.06 20:00buy9540.101.256320.000000.00000
28452024.05.06 20:00modify9540.101.256321.232321.26932
28462024.05.07 00:00buy9550.101.256200.000000.00000
28472024.05.07 00:00modify9550.101.256201.232201.26920
28482024.05.07 04:00buy9560.101.255990.000000.00000
28492024.05.07 04:00modify9560.101.255991.231991.26899
28502024.05.07 08:00buy9570.101.254010.000000.00000
28512024.05.07 08:00modify9570.101.254011.230011.26701
28522024.05.07 12:00close9520.101.254421.233901.27090-34.9842890.71
28532024.05.07 12:00buy9580.101.254720.000000.00000
28542024.05.07 12:00modify9580.101.254721.230721.26772
28552024.05.07 16:00close9530.101.253221.233591.27059-43.8842846.83
28562024.05.07 16:00buy9590.101.253520.000000.00000
28572024.05.07 16:00modify9590.101.253521.229521.26652
28582024.05.07 20:00close9510.101.250881.233091.27009-62.2842784.55
28592024.05.07 20:00buy9600.101.251180.000000.00000
28602024.05.07 20:00modify9600.101.251181.227181.26418
28612024.05.08 00:00close9540.101.250111.232321.26932-62.4642722.10
28622024.05.08 00:00buy9610.101.250410.000000.00000
28632024.05.08 00:00modify9610.101.250411.226411.26341
28642024.05.08 04:00close9550.101.248651.232201.26920-75.6842646.42
28652024.05.08 04:00buy9620.101.248950.000000.00000
28662024.05.08 04:00modify9620.101.248951.224951.26195
28672024.05.08 12:00close9560.101.248381.231991.26899-76.2842570.14
28682024.05.08 12:00sell9630.101.248380.000000.00000
28692024.05.08 12:00modify9630.101.248381.272381.23538
28702024.05.08 12:00close9620.101.248381.224951.26195-5.7042564.44
28712024.05.08 12:00close9610.101.248381.226411.26341-20.3042544.14
28722024.05.08 12:00close9600.101.248381.227181.26418-28.1842515.96
28732024.05.08 12:00close9590.101.248381.229521.26652-51.5842464.38
28742024.05.08 12:00close9580.101.248381.230721.26772-63.5842400.80
28752024.05.08 12:00close9570.101.248381.230011.26701-56.4842344.32
28762024.05.08 12:00close9500.101.248381.230981.26798-66.3642277.96
28772024.05.08 12:00close9490.101.248381.230341.26734-59.9642218.01
28782024.05.08 12:00close9480.101.248381.231131.26813-68.0442149.97
28792024.05.08 12:00close9470.101.248381.231031.26803-67.0442082.93
28802024.05.08 12:00close9460.101.248381.231781.26878-74.5442008.40
28812024.05.08 12:00close9410.101.248381.226931.26393-26.2241982.18
28822024.05.08 12:00close9400.101.248381.227761.26476-34.5241947.66
28832024.05.08 12:00close9290.101.248381.227421.26442-31.8341915.83
28842024.05.08 12:00close9200.101.248381.227231.26423-30.1141885.72
28852024.05.08 12:00close9170.101.248381.227391.26439-31.8941853.83
28862024.05.08 12:00close9160.101.248381.226781.26378-25.7941828.04
28872024.05.08 12:00close9140.101.248381.226981.26398-27.7941800.25
28882024.05.08 12:00close9130.101.248381.227591.26459-34.0741766.18
28892024.05.08 16:00sell9640.101.250180.000000.00000
28902024.05.08 16:00modify9640.101.250181.274181.23718
28912024.05.08 20:00sell9650.101.249650.000000.00000
28922024.05.08 20:00modify9650.101.249651.273651.23665
28932024.05.09 00:00sell9660.101.249290.000000.00000
28942024.05.09 00:00modify9660.101.249291.273291.23629
28952024.05.09 04:00sell9670.101.249620.000000.00000
28962024.05.09 04:00modify9670.101.249621.273621.23662
28972024.05.09 08:00sell9680.101.247670.000000.00000
28982024.05.09 08:00modify9680.101.247671.271671.23467
28992024.05.09 12:00sell9690.101.246950.000000.00000
29002024.05.09 12:00modify9690.101.246951.270951.23395
29012024.05.09 16:00sell9700.101.250330.000000.00000
29022024.05.09 16:00modify9700.101.250331.274331.23733
29032024.05.09 20:00sell9710.101.252240.000000.00000
29042024.05.09 20:00modify9710.101.252241.276241.23924
29052024.05.10 00:00sell9720.101.252450.000000.00000
29062024.05.10 00:00modify9720.101.252451.276451.23945
29072024.05.10 04:00sell9730.101.251700.000000.00000
29082024.05.10 04:00modify9730.101.251701.275701.23870
29092024.05.10 08:00sell9740.101.252990.000000.00000
29102024.05.10 08:00modify9740.101.252991.276991.23999
29112024.05.10 12:00sell9750.101.252770.000000.00000
29122024.05.10 12:00modify9750.101.252771.276771.23977
29132024.05.10 16:00sell9760.101.252580.000000.00000
29142024.05.10 16:00modify9760.101.252581.276581.23958
29152024.05.10 20:00sell9770.101.252690.000000.00000
29162024.05.10 20:00modify9770.101.252691.276691.23969
29172024.05.13 00:00sell9780.101.252180.000000.00000
29182024.05.13 00:00modify9780.101.252181.276181.23918
29192024.05.13 04:00sell9790.101.252680.000000.00000
29202024.05.13 04:00modify9790.101.252681.276681.23968
29212024.05.13 08:00sell9800.101.252300.000000.00000
29222024.05.13 08:00modify9800.101.252301.276301.23930
29232024.05.13 12:00sell9810.101.254570.000000.00000
29242024.05.13 12:00modify9810.101.254571.278571.24157
29252024.05.13 16:00sell9820.101.255980.000000.00000
29262024.05.13 16:00modify9820.101.255981.279981.24298
29272024.05.13 20:00close9690.101.255811.270951.23395-88.8741677.32
29282024.05.13 20:00sell9830.101.255510.000000.00000
29292024.05.13 20:00modify9830.101.255511.279511.24251
29302024.05.14 00:00close9680.101.256271.271671.23467-86.4041590.92
29312024.05.14 00:00sell9840.101.255970.000000.00000
29322024.05.14 00:00modify9840.101.255971.279971.24297
29332024.05.14 04:00close9630.101.256211.272381.23538-79.1041511.82
29342024.05.14 04:00sell9850.101.255910.000000.00000
29352024.05.14 04:00modify9850.101.255911.279911.24291
29362024.05.14 08:00close9660.101.255501.273291.23629-62.5041449.32
29372024.05.14 08:00sell9860.101.255200.000000.00000
29382024.05.14 08:00modify9860.101.255201.279201.24220
29392024.05.14 12:00close9650.101.255441.273651.23665-58.7041390.62
29402024.05.14 12:00sell9870.101.255140.000000.00000
29412024.05.14 12:00modify9870.101.255141.279141.24214
29422024.05.15 00:00close9670.101.258651.273621.23662-90.8341299.79
29432024.05.15 00:00buy9880.101.258650.000000.00000
29442024.05.15 00:00modify9880.101.258651.234651.27165
29452024.05.15 00:00close9870.101.258651.279141.24214-35.2341264.56
29462024.05.15 00:00close9860.101.258651.279201.24220-34.6341229.93
29472024.05.15 00:00close9850.101.258651.279911.24291-27.5341202.39
29482024.05.15 00:00close9840.101.258651.279971.24297-26.9341175.46
29492024.05.15 00:00close9830.101.258651.279511.24251-31.6741143.79
29502024.05.15 00:00close9820.101.258651.279981.24298-26.9741116.83
29512024.05.15 00:00close9810.101.258651.278571.24157-41.0741075.76
29522024.05.15 00:00close9800.101.258651.276301.23930-63.7741012.00
29532024.05.15 00:00close9790.101.258651.276681.23968-59.9740952.03
29542024.05.15 00:00close9780.101.258651.276181.23918-64.9740887.07
29552024.05.15 00:00close9770.101.258651.276691.23969-60.0040827.07
29562024.05.15 00:00close9760.101.258651.276581.23958-61.1040765.97
29572024.05.15 00:00close9750.101.258651.276771.23977-59.2040706.77
29582024.05.15 00:00close9740.101.258651.276991.23999-57.0040649.77
29592024.05.15 00:00close9730.101.258651.275701.23870-69.9040579.87
29602024.05.15 00:00close9720.101.258651.276451.23945-62.4040517.47
29612024.05.15 00:00close9710.101.258651.276241.23924-64.6340452.84
29622024.05.15 00:00close9700.101.258651.274331.23733-83.7340369.11
29632024.05.15 00:00close9640.101.258651.274181.23718-85.6340283.48
29642024.05.16 12:00buy9890.101.265930.000000.00000
29652024.05.16 12:00modify9890.101.265931.241931.27893
29662024.05.16 20:00buy9900.101.267200.000000.00000
29672024.05.16 20:00modify9900.101.267201.243201.28020
29682024.05.17 00:00buy9910.101.267410.000000.00000
29692024.05.17 00:00modify9910.101.267411.243411.28041
29702024.05.17 04:00buy9920.101.266070.000000.00000
29712024.05.17 04:00modify9920.101.266071.242071.27907
29722024.05.17 08:00buy9930.101.265920.000000.00000
29732024.05.17 08:00modify9930.101.265921.241921.27892
29742024.05.17 12:00buy9940.101.265650.000000.00000
29752024.05.17 12:00modify9940.101.265651.241651.27865
29762024.05.20 04:00buy9950.101.270730.000000.00000
29772024.05.20 04:00modify9950.101.270731.246731.28373
29782024.05.20 08:00buy9960.101.269700.000000.00000
29792024.05.20 08:00modify9960.101.269701.245701.28270
29802024.05.20 12:00buy9970.101.269810.000000.00000
29812024.05.20 12:00modify9970.101.269811.245811.28281
29822024.05.20 16:00buy9980.101.270770.000000.00000
29832024.05.20 16:00modify9980.101.270771.246771.28377
29842024.05.20 16:38t/p9880.101.271651.234651.27165129.1040412.58
29852024.05.20 20:00buy9990.101.271000.000000.00000
29862024.05.20 20:00modify9990.101.271001.247001.28400
29872024.05.21 00:00buy10000.101.271260.000000.00000
29882024.05.21 00:00modify10000.101.271261.247261.28426
29892024.05.21 04:00buy10010.101.270870.000000.00000
29902024.05.21 04:00modify10010.101.270871.246871.28387
29912024.05.21 08:00buy10020.101.271540.000000.00000
29922024.05.21 08:00modify10020.101.271541.247541.28454
29932024.05.21 16:00buy10030.101.271090.000000.00000
29942024.05.21 16:00modify10030.101.271091.247091.28409
29952024.05.21 20:00buy10040.101.271610.000000.00000
29962024.05.21 20:00modify10040.101.271611.247611.28461
29972024.05.22 00:00buy10050.101.271280.000000.00000
29982024.05.22 00:00modify10050.101.271281.247281.28428
29992024.05.22 04:00buy10060.101.271550.000000.00000
30002024.05.22 04:00modify10060.101.271551.247551.28455
30012024.05.22 12:00buy10070.101.271220.000000.00000
30022024.05.22 12:00modify10070.101.271221.247221.28422
30032024.05.22 16:00buy10080.101.273780.000000.00000
30042024.05.22 16:00modify10080.101.273781.249781.28678
30052024.05.22 20:00close10080.101.271641.249781.28678-21.4040391.18
30062024.05.22 20:00buy10090.101.271940.000000.00000
30072024.05.22 20:00modify10090.101.271941.247941.28494
30082024.05.23 00:00close10090.101.272011.247941.284940.1640391.35
30092024.05.23 00:00buy10100.101.272310.000000.00000
30102024.05.23 00:00modify10100.101.272311.248311.28531
30112024.05.23 04:00close10100.101.272861.248311.285315.5040396.85
30122024.05.23 04:00buy10110.101.273160.000000.00000
30132024.05.23 04:00modify10110.101.273161.249161.28616
30142024.05.23 08:00close10110.101.272361.249161.28616-8.0040388.85
30152024.05.23 08:00buy10120.101.272660.000000.00000
30162024.05.23 08:00modify10120.101.272661.248661.28566
30172024.05.23 12:00close10120.101.274031.248661.2856613.7040402.55
30182024.05.23 12:00buy10130.101.274330.000000.00000
30192024.05.23 12:00modify10130.101.274331.250331.28733
30202024.05.23 16:00close10130.101.271651.250331.28733-26.8040375.75
30212024.05.23 16:00buy10140.101.271950.000000.00000
30222024.05.23 16:00modify10140.101.271951.247951.28495
30232024.05.23 20:00close10140.101.269361.247951.28495-25.9040349.85
30242024.05.23 20:00buy10150.101.269660.000000.00000
30252024.05.23 20:00modify10150.101.269661.245661.28266
30262024.05.24 00:00close10040.101.269271.247611.28461-24.2940325.55
30272024.05.24 00:00buy10160.101.269570.000000.00000
30282024.05.24 00:00modify10160.101.269571.245571.28257
30292024.05.24 04:00close10020.101.268831.247541.28454-28.0040297.56
30302024.05.24 04:00buy10170.101.269130.000000.00000
30312024.05.24 04:00modify10170.101.269131.245131.28213
30322024.05.24 08:00close10060.101.269851.247551.28455-17.7240279.84
30332024.05.24 08:00buy10180.101.270150.000000.00000
30342024.05.24 08:00modify10180.101.270151.246151.28315
30352024.05.24 12:00close10050.101.271751.247281.284283.9840283.83
30362024.05.24 12:00buy10190.101.272050.000000.00000
30372024.05.24 12:00modify10190.101.272051.248051.28505
30382024.05.24 16:00close10190.101.274401.248051.2850523.5040307.33
30392024.05.24 16:00buy10200.101.274700.000000.00000
30402024.05.24 16:00modify10200.101.274701.250701.28770
30412024.05.24 20:00close10200.101.273961.250701.28770-7.4040299.93
30422024.05.24 20:00buy10210.101.274260.000000.00000
30432024.05.24 20:00modify10210.101.274261.250261.28726
30442024.05.27 00:00close10210.101.273361.250261.28726-9.1840290.75
30452024.05.27 00:00buy10220.101.273660.000000.00000
30462024.05.27 00:00modify10220.101.273661.249661.28666
30472024.05.27 04:00close10220.101.274191.249661.286665.3040296.05
30482024.05.27 04:00buy10230.101.274490.000000.00000
30492024.05.27 04:00modify10230.101.274491.250491.28749
30502024.05.27 08:00close10230.101.274121.250491.28749-3.7040292.35
30512024.05.27 08:00buy10240.101.274420.000000.00000
30522024.05.27 08:00modify10240.101.274421.250421.28742
30532024.05.27 12:00close10240.101.275141.250421.287427.2040299.55
30542024.05.27 12:00buy10250.101.275440.000000.00000
30552024.05.27 12:00modify10250.101.275441.251441.28844
30562024.05.27 16:00close10250.101.277191.251441.2884417.5040317.05
30572024.05.27 16:00buy10260.101.277490.000000.00000
30582024.05.27 16:00modify10260.101.277491.253491.29049
30592024.05.27 20:00close10260.101.277051.253491.29049-4.4040312.65
30602024.05.27 20:00buy10270.101.277350.000000.00000
30612024.05.27 20:00modify10270.101.277351.253351.29035
30622024.05.28 00:00close10270.101.277181.253351.29035-1.8840310.77
30632024.05.28 00:00buy10280.101.277480.000000.00000
30642024.05.28 00:00modify10280.101.277481.253481.29048
30652024.05.28 08:00close10280.101.277331.253481.29048-1.5040309.27
30662024.05.28 08:00buy10290.101.277630.000000.00000
30672024.05.28 08:00modify10290.101.277631.253631.29063
30682024.05.28 11:10t/p9940.101.278651.241651.27865128.3940437.66
30692024.05.28 12:00buy10300.101.278860.000000.00000
30702024.05.28 12:00modify10300.101.278861.254861.29186
30712024.05.28 12:06t/p9930.101.278921.241921.27892128.3940566.05
30722024.05.28 12:07t/p9890.101.278931.241931.27893128.2140694.26
30732024.05.28 12:09t/p9920.101.279071.242071.27907128.3940822.64
30742024.05.28 16:00buy10310.101.278690.000000.00000
30752024.05.28 16:00modify10310.101.278691.254691.29169
30762024.05.29 12:00buy10320.101.275150.000000.00000
30772024.05.29 12:00modify10320.101.275151.251151.28815
30782024.05.29 16:00buy10330.101.271460.000000.00000
30792024.05.29 16:00modify10330.101.271461.247461.28446
30802024.05.29 20:00close10300.101.270191.254861.29186-86.8840735.77
30812024.05.29 20:00buy10340.101.270490.000000.00000
30822024.05.29 20:00modify10340.101.270491.246491.28349
30832024.05.30 00:00close10310.101.269731.254691.29169-90.3240645.45
30842024.05.30 00:00buy10350.101.270030.000000.00000
30852024.05.30 00:00modify10350.101.270031.246031.28303
30862024.05.30 04:00close10290.101.269491.253631.29063-82.1240563.33
30872024.05.30 04:00buy10360.101.269790.000000.00000
30882024.05.30 04:00modify10360.101.269791.245791.28279
30892024.05.30 08:00close10320.101.270831.251151.28815-43.7440519.60
30902024.05.30 08:00buy10370.101.271130.000000.00000
30912024.05.30 08:00modify10370.101.271131.247131.28413
30922024.05.30 12:00close10330.101.270971.247461.28446-5.4440514.16
30932024.05.30 12:00buy10380.101.271270.000000.00000
30942024.05.30 12:00modify10380.101.271271.247271.28427
30952024.05.30 16:00close10000.101.273651.247261.2842621.9340536.09
30962024.05.30 16:00buy10390.101.273950.000000.00000
30972024.05.30 16:00modify10390.101.273951.249951.28695
30982024.05.30 20:00close10390.101.273101.249951.28695-8.5040527.59
30992024.05.30 20:00buy10400.101.273400.000000.00000
31002024.05.30 20:00modify10400.101.273401.249401.28640
31012024.05.31 00:00close10400.101.272861.249401.28640-5.5840522.01
31022024.05.31 00:00buy10410.101.273160.000000.00000
31032024.05.31 00:00modify10410.101.273161.249161.28616
31042024.05.31 04:00close10410.101.272281.249161.28616-8.8040513.21
31052024.05.31 04:00buy10420.101.272580.000000.00000
31062024.05.31 04:00modify10420.101.272581.248581.28558
31072024.05.31 08:00close10420.101.270611.248581.28558-19.7040493.51
31082024.05.31 08:00buy10430.101.270910.000000.00000
31092024.05.31 08:00modify10430.101.270911.246911.28391
31102024.05.31 12:00close10070.101.271391.247221.28422-0.2740493.24
31112024.05.31 12:00buy10440.101.271690.000000.00000
31122024.05.31 12:00modify10440.101.271691.247691.28469
31132024.05.31 16:00close10440.101.273431.247691.2846917.4040510.64
31142024.05.31 16:00buy10450.101.273730.000000.00000
31152024.05.31 16:00modify10450.101.273731.249731.28673
31162024.05.31 20:00close10450.101.274421.249731.286736.9040517.54
31172024.05.31 20:00buy10460.101.274720.000000.00000
31182024.05.31 20:00modify10460.101.274721.250721.28772
31192024.06.03 00:00close10460.101.274391.250721.28772-3.4840514.06
31202024.06.03 00:00buy10470.101.274690.000000.00000
31212024.06.03 00:00modify10470.101.274691.250691.28769
31222024.06.03 04:00close10470.101.273901.250691.28769-7.9040506.16
31232024.06.03 04:00buy10480.101.274200.000000.00000
31242024.06.03 04:00modify10480.101.274201.250201.28720
31252024.06.03 08:00close10480.101.271391.250201.28720-28.1040478.06
31262024.06.03 08:00buy10490.101.271690.000000.00000
31272024.06.03 08:00modify10490.101.271691.247691.28469
31282024.06.03 12:00close10490.101.272871.247691.2846911.8040489.86
31292024.06.03 12:00buy10500.101.273170.000000.00000
31302024.06.03 12:00modify10500.101.273171.249171.28617
31312024.06.03 16:00close10500.101.279261.249171.2861760.9040550.76
31322024.06.03 16:00buy10510.101.279560.000000.00000
31332024.06.03 16:00modify10510.101.279561.255561.29256
31342024.06.03 20:00close10510.101.280001.255561.292564.4040555.16
31352024.06.03 20:00buy10520.101.280300.000000.00000
31362024.06.03 20:00modify10520.101.280301.256301.29330
31372024.06.03 20:01t/p9900.101.280201.243201.28020127.1440682.30
31382024.06.03 20:27t/p9910.101.280411.243411.28041127.3140809.61
31392024.06.04 00:00buy10530.101.281260.000000.00000
31402024.06.04 00:00modify10530.101.281261.257261.29426
31412024.06.04 04:00buy10540.101.281250.000000.00000
31422024.06.04 04:00modify10540.101.281251.257251.29425
31432024.06.04 08:00close10530.101.279071.257261.29426-21.9040787.71
31442024.06.04 08:00buy10550.101.279370.000000.00000
31452024.06.04 08:00modify10550.101.279371.255371.29237
31462024.06.04 12:00close10540.101.276081.257251.29425-51.7040736.01
31472024.06.04 12:00buy10560.101.276380.000000.00000
31482024.06.04 12:00modify10560.101.276381.252381.28938
31492024.06.04 16:00close10520.101.278261.256301.29330-20.5840715.44
31502024.06.04 16:00buy10570.101.278560.000000.00000
31512024.06.04 16:00modify10570.101.278561.254561.29156
31522024.06.04 20:00close10550.101.277161.255371.29237-22.1040693.34
31532024.06.04 20:00buy10580.101.277460.000000.00000
31542024.06.04 20:00modify10580.101.277461.253461.29046
31552024.06.05 00:00close10570.101.277221.254561.29156-13.5840679.76
31562024.06.05 00:00buy10590.101.277520.000000.00000
31572024.06.05 00:00modify10590.101.277521.253521.29052
31582024.06.05 04:00close10590.101.277101.253521.29052-4.2040675.56
31592024.06.05 04:00buy10600.101.277400.000000.00000
31602024.06.05 04:00modify10600.101.277401.253401.29040
31612024.06.05 08:00close10580.101.277221.253461.29046-2.5840672.98
31622024.06.05 08:00buy10610.101.277520.000000.00000
31632024.06.05 08:00modify10610.101.277521.253521.29052
31642024.06.05 12:00close10610.101.277851.253521.290523.3040676.28
31652024.06.05 12:00buy10620.101.278150.000000.00000
31662024.06.05 12:00modify10620.101.278151.254151.29115
31672024.06.05 16:00close10620.101.276901.254151.29115-12.5040663.78
31682024.06.05 16:00buy10630.101.277200.000000.00000
31692024.06.05 16:00modify10630.101.277201.253201.29020
31702024.06.05 20:00close10600.101.279151.253401.2904017.5040681.28
31712024.06.05 20:00buy10640.101.279450.000000.00000
31722024.06.05 20:00modify10640.101.279451.255451.29245
31732024.06.06 00:00close10640.101.279321.255451.29245-1.8440679.44
31742024.06.06 00:00buy10650.101.279620.000000.00000
31752024.06.06 00:00modify10650.101.279621.255621.29262
31762024.06.06 04:00close10650.101.279841.255621.292622.2040681.64
31772024.06.06 04:00buy10660.101.280140.000000.00000
31782024.06.06 04:00modify10660.101.280141.256141.29314
31792024.06.06 08:00close10660.101.279181.256141.29314-9.6040672.04
31802024.06.06 08:00buy10670.101.279480.000000.00000
31812024.06.06 08:00modify10670.101.279481.255481.29248
31822024.06.06 12:00close10670.101.277011.255481.29248-24.7040647.34
31832024.06.06 12:00buy10680.101.277310.000000.00000
31842024.06.06 12:00modify10680.101.277311.253311.29031
31852024.06.06 16:00close10680.101.278341.253311.2903110.3040657.64
31862024.06.06 16:00buy10690.101.278640.000000.00000
31872024.06.06 16:00modify10690.101.278641.254641.29164
31882024.06.06 20:00close10690.101.278921.254641.291642.8040660.44
31892024.06.06 20:00buy10700.101.279220.000000.00000
31902024.06.06 20:00modify10700.101.279221.255221.29222
31912024.06.07 00:00close10700.101.279221.255221.29222-0.1840660.26
31922024.06.07 00:00buy10710.101.279520.000000.00000
31932024.06.07 00:00modify10710.101.279521.255521.29252
31942024.06.07 04:00close10710.101.278861.255521.29252-6.6040653.66
31952024.06.07 04:00buy10720.101.279160.000000.00000
31962024.06.07 04:00modify10720.101.279161.255161.29216
31972024.06.07 08:00close10720.101.280021.255161.292168.6040662.26
31982024.06.07 08:00buy10730.101.280320.000000.00000
31992024.06.07 08:00modify10730.101.280321.256321.29332
32002024.06.07 12:00close10730.101.280671.256321.293323.5040665.76
32012024.06.07 12:00buy10740.101.280970.000000.00000
32022024.06.07 12:00modify10740.101.280971.256971.29397
32032024.06.07 16:00close10740.101.272471.256971.29397-85.0040580.76
32042024.06.07 16:00buy10750.101.272770.000000.00000
32052024.06.07 16:00modify10750.101.272771.248771.28577
32062024.06.07 20:00close10630.101.272071.253201.29020-52.0240528.75
32072024.06.07 20:00buy10760.101.272370.000000.00000
32082024.06.07 20:00modify10760.101.272371.248371.28537
32092024.06.10 00:00close10560.101.272781.252381.28938-37.0740491.67
32102024.06.10 00:00buy10770.101.273080.000000.00000
32112024.06.10 00:00modify10770.101.273081.249081.28608
32122024.06.10 04:00close10770.101.271431.249081.28608-16.5040475.17
32132024.06.10 04:00buy10780.101.271730.000000.00000
32142024.06.10 04:00modify10780.101.271731.247731.28473
32152024.06.10 08:00close10750.101.272271.248771.28577-5.1840469.99
32162024.06.10 08:00buy10790.101.272570.000000.00000
32172024.06.10 08:00modify10790.101.272571.248571.28557
32182024.06.10 12:00close10790.101.271411.248571.28557-11.6040458.39
32192024.06.10 12:00buy10800.101.271710.000000.00000
32202024.06.10 12:00modify10800.101.271711.247711.28471
32212024.06.10 16:00close10760.101.273081.248371.285376.9240465.31
32222024.06.10 16:00buy10810.101.273380.000000.00000
32232024.06.10 16:00modify10810.101.273381.249381.28638
32242024.06.10 20:00close10810.101.273041.249381.28638-3.4040461.91
32252024.06.10 20:00buy10820.101.273340.000000.00000
32262024.06.10 20:00modify10820.101.273341.249341.28634
32272024.06.11 00:00close10820.101.272561.249341.28634-7.9840453.93
32282024.06.11 00:00buy10830.101.272860.000000.00000
32292024.06.11 00:00modify10830.101.272861.248861.28586
32302024.06.11 04:00close10830.101.273571.248861.285867.1040461.03
32312024.06.11 04:00buy10840.101.273870.000000.00000
32322024.06.11 04:00modify10840.101.273871.249871.28687
32332024.06.11 08:00close10840.101.272271.249871.28687-16.0040445.03
32342024.06.11 08:00buy10850.101.272570.000000.00000
32352024.06.11 08:00modify10850.101.272571.248571.28557
32362024.06.11 12:00close10850.101.273801.248571.2855712.3040457.33
32372024.06.11 12:00buy10860.101.274100.000000.00000
32382024.06.11 12:00modify10860.101.274101.250101.28710
32392024.06.11 16:00close10860.101.272141.250101.28710-19.6040437.73
32402024.06.11 16:00buy10870.101.272440.000000.00000
32412024.06.11 16:00modify10870.101.272441.248441.28544
32422024.06.11 20:00close10870.101.274111.248441.2854416.7040454.43
32432024.06.11 20:00buy10880.101.274410.000000.00000
32442024.06.11 20:00modify10880.101.274411.250411.28741
32452024.06.12 00:00close10880.101.273911.250411.28741-5.1840449.26
32462024.06.12 00:00buy10890.101.274210.000000.00000
32472024.06.12 00:00modify10890.101.274211.250211.28721
32482024.06.12 04:00close10890.101.274281.250211.287210.7040449.96
32492024.06.12 04:00buy10900.101.274580.000000.00000
32502024.06.12 04:00modify10900.101.274581.250581.28758
32512024.06.12 08:00close10900.101.275041.250581.287584.6040454.56
32522024.06.12 08:00buy10910.101.275340.000000.00000
32532024.06.12 08:00modify10910.101.275341.251341.28834
32542024.06.12 12:00close10910.101.275981.251341.288346.4040460.96
32552024.06.12 12:00buy10920.101.276280.000000.00000
32562024.06.12 12:00modify10920.101.276281.252281.28928
32572024.06.12 12:30t/p10170.101.282131.245131.28213126.9640587.91
32582024.06.12 12:31t/p10160.101.282571.245571.28257126.9640714.87
32592024.06.12 12:31t/p10150.101.282661.245661.28266126.7840841.65
32602024.06.12 12:31t/p9960.101.282701.245701.28270125.8840967.53
32612024.06.12 12:32t/p10360.101.282791.245791.28279128.0341095.56
32622024.06.12 12:32t/p9970.101.282811.245811.28281125.8841221.44
32632024.06.12 12:32t/p10350.101.283031.246031.28303128.0341349.48
32642024.06.12 12:32t/p10180.101.283151.246151.28315126.9641476.43
32652024.06.12 12:32t/p10340.101.283491.246491.28349127.4941603.93
32662024.06.12 12:32t/p9950.101.283731.246731.28373125.8841729.81
32672024.06.12 12:32t/p9980.101.283771.246771.28377125.8841855.69
32682024.06.12 12:32t/p10010.101.283871.246871.28387126.0641981.75
32692024.06.12 12:33t/p10430.101.283911.246911.28391128.2142109.96
32702024.06.12 12:33t/p9990.101.284001.247001.28400125.8842235.85
32712024.06.12 12:33t/p10030.101.284091.247091.28409126.0642361.91
32722024.06.12 12:33t/p10370.101.284131.247131.28413128.0342489.94
32732024.06.12 12:33t/p10380.101.284271.247271.28427128.0342617.97
32742024.06.12 12:53t/p10800.101.284711.247711.28471129.6442747.61
32752024.06.12 12:53t/p10780.101.284731.247731.28473129.6442877.26
32762024.06.12 20:00buy10930.101.280010.000000.00000
32772024.06.12 20:00modify10930.101.280011.256011.29301
32782024.06.13 00:00buy10940.101.279890.000000.00000
32792024.06.13 00:00modify10940.101.279891.255891.29289
32802024.06.13 04:00buy10950.101.278750.000000.00000
32812024.06.13 04:00modify10950.101.278751.254751.29175
32822024.06.13 08:00buy10960.101.279150.000000.00000
32832024.06.13 08:00modify10960.101.279151.255151.29215
32842024.06.13 12:00buy10970.101.276710.000000.00000
32852024.06.13 12:00modify10970.101.276711.252711.28971
32862024.06.13 16:00buy10980.101.276520.000000.00000
32872024.06.13 16:00modify10980.101.276521.252521.28952
32882024.06.13 20:00buy10990.101.276790.000000.00000
32892024.06.13 20:00modify10990.101.276791.252791.28979
32902024.06.14 00:00buy11000.101.275630.000000.00000
32912024.06.14 00:00modify11000.101.275631.251631.28863
32922024.06.14 04:00buy11010.101.275540.000000.00000
32932024.06.14 04:00modify11010.101.275541.251541.28854
32942024.06.14 08:00buy11020.101.273280.000000.00000
32952024.06.14 08:00modify11020.101.273281.249281.28628
32962024.06.14 12:00buy11030.101.270700.000000.00000
32972024.06.14 12:00modify11030.101.270701.246701.28370
32982024.06.14 16:00buy11040.101.268570.000000.00000
32992024.06.14 16:00modify11040.101.268571.244571.28157
33002024.06.14 20:00buy11050.101.269260.000000.00000
33012024.06.14 20:00modify11050.101.269261.245261.28226
33022024.06.17 00:00buy11060.101.268610.000000.00000
33032024.06.17 00:00modify11060.101.268611.244611.28161
33042024.06.17 04:00buy11070.101.268500.000000.00000
33052024.06.17 04:00modify11070.101.268501.244501.28150
33062024.06.17 16:00sell11080.101.268710.000000.00000
33072024.06.17 16:00modify11080.101.268711.292711.25571
33082024.06.17 16:00close11070.101.268711.244501.281502.1042879.36
33092024.06.17 16:00close11060.101.268711.244611.281611.0042880.36
33102024.06.17 16:00close11050.101.268711.245261.28226-5.6842874.68
33112024.06.17 16:00close11040.101.268711.244571.281571.2242875.90
33122024.06.17 16:00close11030.101.268711.246701.28370-20.0842855.82
33132024.06.17 16:00close11020.101.268711.249281.28628-45.8842809.94
33142024.06.17 16:00close11010.101.268711.251541.28854-68.4842741.46
33152024.06.17 16:00close11000.101.268711.251631.28863-69.3842672.08
33162024.06.17 16:00close10990.101.268711.252791.28979-81.1642590.92
33172024.06.17 16:00close10980.101.268711.252521.28952-78.4642512.47
33182024.06.17 16:00close10970.101.268711.252711.28971-80.3642432.11
33192024.06.17 16:00close10960.101.268711.255151.29215-104.7642327.35
33202024.06.17 16:00close10950.101.268711.254751.29175-100.7642226.59
33212024.06.17 16:00close10940.101.268711.255891.29289-112.1642114.43
33222024.06.17 16:00close10930.101.268711.256011.29301-113.8942000.54
33232024.06.17 16:00close10920.101.268711.252281.28928-76.5941923.94
33242024.06.17 20:00sell11090.101.270310.000000.00000
33252024.06.17 20:00modify11090.101.270311.294311.25731
33262024.06.18 00:00sell11100.101.271330.000000.00000
33272024.06.18 00:00modify11100.101.271331.295331.25833
33282024.06.18 04:00sell11110.101.269690.000000.00000
33292024.06.18 04:00modify11110.101.269691.293691.25669
33302024.06.18 08:00sell11120.101.267890.000000.00000
33312024.06.18 08:00modify11120.101.267891.291891.25489
33322024.06.18 12:00sell11130.101.267370.000000.00000
33332024.06.18 12:00modify11130.101.267371.291371.25437
33342024.06.18 16:00sell11140.101.269520.000000.00000
33352024.06.18 16:00modify11140.101.269521.293521.25652
33362024.06.18 20:00sell11150.101.270770.000000.00000
33372024.06.18 20:00modify11150.101.270771.294771.25777
33382024.06.19 00:00sell11160.101.270650.000000.00000
33392024.06.19 00:00modify11160.101.270651.294651.25765
33402024.06.19 04:00sell11170.101.270790.000000.00000
33412024.06.19 04:00modify11170.101.270791.294791.25779
33422024.06.19 08:00sell11180.101.272720.000000.00000
33432024.06.19 08:00modify11180.101.272721.296721.25972
33442024.06.19 12:00sell11190.101.273290.000000.00000
33452024.06.19 12:00modify11190.101.273291.297291.26029
33462024.06.19 16:00sell11200.101.272330.000000.00000
33472024.06.19 16:00modify11200.101.272331.296331.25933
33482024.06.19 20:00sell11210.101.271770.000000.00000
33492024.06.19 20:00modify11210.101.271771.295771.25877
33502024.06.20 00:00sell11220.101.271980.000000.00000
33512024.06.20 00:00modify11220.101.271981.295981.25898
33522024.06.20 04:00sell11230.101.271500.000000.00000
33532024.06.20 04:00modify11230.101.271501.295501.25850
33542024.06.20 08:00sell11240.101.270670.000000.00000
33552024.06.20 08:00modify11240.101.270671.294671.25767
33562024.06.20 12:00sell11250.101.268050.000000.00000
33572024.06.20 12:00modify11250.101.268051.292051.25505
33582024.06.20 16:00sell11260.101.266740.000000.00000
33592024.06.20 16:00modify11260.101.266741.290741.25374
33602024.06.20 20:00sell11270.101.266290.000000.00000
33612024.06.20 20:00modify11270.101.266291.290291.25329
33622024.06.21 00:00close11270.101.266241.290291.253290.3741924.31
33632024.06.21 00:00sell11280.101.265940.000000.00000
33642024.06.21 00:00modify11280.101.265941.289941.25294
33652024.06.21 04:00close11280.101.266351.289941.25294-4.1041920.21
33662024.06.21 04:00sell11290.101.266050.000000.00000
33672024.06.21 04:00modify11290.101.266051.290051.25305
33682024.06.25 20:00close11290.101.269191.290051.25305-31.6741888.54
33692024.06.25 20:00sell11300.101.268890.000000.00000
33702024.06.25 20:00modify11300.101.268891.292891.25589
33712024.06.26 00:00close11260.101.268671.290741.25374-19.8341868.71
33722024.06.26 00:00sell11310.101.268370.000000.00000
33732024.06.26 00:00modify11310.101.268371.292371.25537
33742024.06.26 04:00close11130.101.268961.291371.25437-16.9641851.75
33752024.06.26 04:00sell11320.101.268660.000000.00000
33762024.06.26 04:00modify11320.101.268661.292661.25566
33772024.06.26 08:00close11120.101.267361.291891.254894.2441855.99
33782024.06.26 08:00sell11330.101.267060.000000.00000
33792024.06.26 08:00modify11330.101.267061.291061.25406
33802024.06.26 12:00close11330.101.266251.291061.254068.1041864.09
33812024.06.26 12:00sell11340.101.265950.000000.00000
33822024.06.26 12:00modify11340.101.265951.289951.25295
33832024.06.26 16:00close11340.101.262601.289951.2529533.5041897.59
33842024.06.26 16:00sell11350.101.262300.000000.00000
33852024.06.26 16:00modify11350.101.262301.286301.24930
33862024.06.26 20:00close11350.101.262771.286301.24930-4.7041892.89
33872024.06.26 20:00sell11360.101.262470.000000.00000
33882024.06.26 20:00modify11360.101.262471.286471.24947
33892024.06.27 00:00close11360.101.262371.286471.249470.6041893.49
33902024.06.27 00:00sell11370.101.262070.000000.00000
33912024.06.27 00:00modify11370.101.262071.286071.24907
33922024.06.27 04:00close11370.101.263291.286071.24907-12.2041881.29
33932024.06.27 04:00sell11380.101.262990.000000.00000
33942024.06.27 04:00modify11380.101.262991.286991.24999
33952024.06.27 08:00close11380.101.263591.286991.24999-6.0041875.29
33962024.06.27 08:00sell11390.101.263290.000000.00000
33972024.06.27 08:00modify11390.101.263291.287291.25029
33982024.06.27 12:00close11390.101.264391.287291.25029-11.0041864.29
33992024.06.27 12:00sell11400.101.264090.000000.00000
34002024.06.27 12:00modify11400.101.264091.288091.25109
34012024.06.27 16:00close11400.101.265411.288091.25109-13.2041851.09
34022024.06.27 16:00sell11410.101.265110.000000.00000
34032024.06.27 16:00modify11410.101.265111.289111.25211
34042024.06.27 20:00close11410.101.264101.289111.2521110.1041861.19
34052024.06.27 20:00sell11420.101.263800.000000.00000
34062024.06.27 20:00modify11420.101.263801.287801.25080
34072024.06.28 00:00close11420.101.264701.287801.25080-9.1341852.06
34082024.06.28 00:00sell11430.101.264400.000000.00000
34092024.06.28 00:00modify11430.101.264401.288401.25140
34102024.06.28 04:00close11430.101.263261.288401.2514011.4041863.46
34112024.06.28 04:00sell11440.101.262960.000000.00000
34122024.06.28 04:00modify11440.101.262961.286961.24996
34132024.06.28 08:00close11440.101.264621.286961.24996-16.6041846.86
34142024.06.28 08:00sell11450.101.264320.000000.00000
34152024.06.28 08:00modify11450.101.264321.288321.25132
34162024.06.28 12:00close11450.101.264451.288321.25132-1.3041845.56
34172024.06.28 12:00sell11460.101.264150.000000.00000
34182024.06.28 12:00modify11460.101.264151.288151.25115
34192024.06.28 16:00close11460.101.263971.288151.251151.8041847.36
34202024.06.28 16:00sell11470.101.263670.000000.00000
34212024.06.28 16:00modify11470.101.263671.287671.25067
34222024.06.28 20:00close11470.101.264361.287671.25067-6.9041840.46
34232024.06.28 20:00sell11480.101.264060.000000.00000
34242024.06.28 20:00modify11480.101.264061.288061.25106
34252024.06.28 20:59close at stop11480.101.264571.288061.25106-5.1041835.36
34262024.06.28 20:59close at stop11320.101.264571.292661.2556640.3741875.72
34272024.06.28 20:59close at stop11310.101.264571.292371.2553737.4741913.19
34282024.06.28 20:59close at stop11300.101.264571.292891.2558942.5441955.73
34292024.06.28 20:59close at stop11250.101.264571.292051.2550533.7441989.46
34302024.06.28 20:59close at stop11240.101.264571.294671.2576759.9442049.40
34312024.06.28 20:59close at stop11230.101.264571.295501.2585068.2442117.64
34322024.06.28 20:59close at stop11220.101.264571.295981.2589873.0442190.67
34332024.06.28 20:59close at stop11210.101.264571.295771.2587770.5442261.21
34342024.06.28 20:59close at stop11200.101.264571.296331.2593376.1442337.35
34352024.06.28 20:59close at stop11190.101.264571.297291.2602985.7442423.09
34362024.06.28 20:59close at stop11180.101.264571.296721.2597280.0442503.13
34372024.06.28 20:59close at stop11170.101.264571.294791.2577960.7442563.87
34382024.06.28 20:59close at stop11160.101.264571.294651.2576559.3442623.20
34392024.06.28 20:59close at stop11150.101.264571.294771.2577760.4142683.61
34402024.06.28 20:59close at stop11140.101.264571.293521.2565247.9142731.51
34412024.06.28 20:59close at stop11110.101.264571.293691.2566949.6142781.12
34422024.06.28 20:59close at stop11100.101.264571.295331.2583366.0142847.12
34432024.06.28 20:59close at stop11090.101.264571.294311.2573155.6742902.80
34442024.06.28 20:59close at stop11080.101.264571.292711.2557139.6742942.47