Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1902 | Ticks modelled | 21985974 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32942.47 | Gross profit | 55950.29 | Gross loss | -23007.82 |
Profit factor | 2.43 | Expected payoff | 28.70 | ||
Absolute drawdown | 1695.77 | Maximal drawdown | 4238.16 (10.48%) | Relative drawdown | 24.98% (2968.63) |
Total trades | 1148 | Short positions (won %) | 691 (47.03%) | Long positions (won %) | 457 (53.17%) |
Profit trades (% of total) | 568 (49.48%) | Loss trades (% of total) | 580 (50.52%) | ||
Largest | profit trade | 130.00 | loss trade | -179.68 | |
Average | profit trade | 98.50 | loss trade | -39.67 | |
Maximum | consecutive wins (profit in money) | 65 (8283.04) | consecutive losses (loss in money) | 50 (-2642.21) | |
Maximal | consecutive profit (count of wins) | 8283.04 (65) | consecutive loss (count of losses) | -2642.21 (50) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | sell | 1 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
3 | 2023.07.03 04:00 | sell | 2 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.26995 | 1.29395 | 1.25695 | ||
5 | 2023.07.03 08:00 | sell | 3 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.26648 | 1.29048 | 1.25348 | ||
7 | 2023.07.03 12:00 | sell | 4 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 1.26744 | 1.29144 | 1.25444 | ||
9 | 2023.07.03 16:00 | sell | 5 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
11 | 2023.07.03 20:00 | sell | 6 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 1.26889 | 1.29289 | 1.25589 | ||
13 | 2023.07.04 00:00 | sell | 7 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 00:00 | modify | 7 | 0.10 | 1.26917 | 1.29317 | 1.25617 | ||
15 | 2023.07.04 04:00 | sell | 8 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 04:00 | modify | 8 | 0.10 | 1.26875 | 1.29275 | 1.25575 | ||
17 | 2023.07.04 08:00 | sell | 9 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 08:00 | modify | 9 | 0.10 | 1.26961 | 1.29361 | 1.25661 | ||
19 | 2023.07.04 12:00 | sell | 10 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 12:00 | modify | 10 | 0.10 | 1.27162 | 1.29562 | 1.25862 | ||
21 | 2023.07.04 16:00 | sell | 11 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 16:00 | modify | 11 | 0.10 | 1.27305 | 1.29705 | 1.26005 | ||
23 | 2023.07.04 20:00 | sell | 12 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 20:00 | modify | 12 | 0.10 | 1.27147 | 1.29547 | 1.25847 | ||
25 | 2023.07.05 00:00 | sell | 13 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 00:00 | modify | 13 | 0.10 | 1.27169 | 1.29569 | 1.25869 | ||
27 | 2023.07.05 04:00 | sell | 14 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 04:00 | modify | 14 | 0.10 | 1.27053 | 1.29453 | 1.25753 | ||
29 | 2023.07.05 08:00 | sell | 15 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 08:00 | modify | 15 | 0.10 | 1.27102 | 1.29502 | 1.25802 | ||
31 | 2023.07.05 12:00 | sell | 16 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 12:00 | modify | 16 | 0.10 | 1.26981 | 1.29381 | 1.25681 | ||
33 | 2023.07.05 16:00 | sell | 17 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 16:00 | modify | 17 | 0.10 | 1.27071 | 1.29471 | 1.25771 | ||
35 | 2023.07.05 20:00 | sell | 18 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 20:00 | modify | 18 | 0.10 | 1.27006 | 1.29406 | 1.25706 | ||
37 | 2023.07.06 00:00 | sell | 19 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 00:00 | modify | 19 | 0.10 | 1.27041 | 1.29441 | 1.25741 | ||
39 | 2023.07.06 04:00 | sell | 20 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 04:00 | modify | 20 | 0.10 | 1.26942 | 1.29342 | 1.25642 | ||
41 | 2023.07.06 08:00 | close | 3 | 0.10 | 1.27267 | 1.29048 | 1.25348 | -62.56 | 9937.44 |
42 | 2023.07.06 08:00 | sell | 21 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
43 | 2023.07.06 08:00 | modify | 21 | 0.10 | 1.27237 | 1.29637 | 1.25937 | ||
44 | 2023.07.06 16:00 | close | 4 | 0.10 | 1.27210 | 1.29144 | 1.25444 | -47.26 | 9890.17 |
45 | 2023.07.06 16:00 | buy | 22 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 16:00 | modify | 22 | 0.10 | 1.27210 | 1.24810 | 1.28510 | ||
47 | 2023.07.06 16:00 | close | 21 | 0.10 | 1.27210 | 1.29637 | 1.25937 | 2.70 | 9892.87 |
48 | 2023.07.06 16:00 | close | 20 | 0.10 | 1.27210 | 1.29342 | 1.25642 | -26.80 | 9866.07 |
49 | 2023.07.06 16:00 | close | 19 | 0.10 | 1.27210 | 1.29441 | 1.25741 | -16.90 | 9849.17 |
50 | 2023.07.06 16:00 | close | 18 | 0.10 | 1.27210 | 1.29406 | 1.25706 | -20.80 | 9828.37 |
51 | 2023.07.06 16:00 | close | 17 | 0.10 | 1.27210 | 1.29471 | 1.25771 | -14.30 | 9814.07 |
52 | 2023.07.06 16:00 | close | 16 | 0.10 | 1.27210 | 1.29381 | 1.25681 | -23.30 | 9790.77 |
53 | 2023.07.06 16:00 | close | 15 | 0.10 | 1.27210 | 1.29502 | 1.25802 | -11.20 | 9779.58 |
54 | 2023.07.06 16:00 | close | 14 | 0.10 | 1.27210 | 1.29453 | 1.25753 | -16.10 | 9763.48 |
55 | 2023.07.06 16:00 | close | 13 | 0.10 | 1.27210 | 1.29569 | 1.25869 | -4.50 | 9758.98 |
56 | 2023.07.06 16:00 | close | 12 | 0.10 | 1.27210 | 1.29547 | 1.25847 | -6.83 | 9752.15 |
57 | 2023.07.06 16:00 | close | 11 | 0.10 | 1.27210 | 1.29705 | 1.26005 | 8.97 | 9761.12 |
58 | 2023.07.06 16:00 | close | 10 | 0.10 | 1.27210 | 1.29562 | 1.25862 | -5.33 | 9755.78 |
59 | 2023.07.06 16:00 | close | 9 | 0.10 | 1.27210 | 1.29361 | 1.25661 | -25.43 | 9730.35 |
60 | 2023.07.06 16:00 | close | 8 | 0.10 | 1.27210 | 1.29275 | 1.25575 | -34.03 | 9696.32 |
61 | 2023.07.06 16:00 | close | 7 | 0.10 | 1.27210 | 1.29317 | 1.25617 | -29.83 | 9666.49 |
62 | 2023.07.06 16:00 | close | 6 | 0.10 | 1.27210 | 1.29289 | 1.25589 | -32.76 | 9633.72 |
63 | 2023.07.06 16:00 | close | 5 | 0.10 | 1.27210 | 1.29329 | 1.25629 | -28.76 | 9604.96 |
64 | 2023.07.06 16:00 | close | 2 | 0.10 | 1.27210 | 1.29395 | 1.25695 | -22.16 | 9582.80 |
65 | 2023.07.06 16:00 | close | 1 | 0.10 | 1.27210 | 1.29331 | 1.25631 | -28.56 | 9554.23 |
66 | 2023.07.06 20:00 | buy | 23 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
67 | 2023.07.06 20:00 | modify | 23 | 0.10 | 1.27446 | 1.25046 | 1.28746 | ||
68 | 2023.07.07 00:00 | buy | 24 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
69 | 2023.07.07 00:00 | modify | 24 | 0.10 | 1.27442 | 1.25042 | 1.28742 | ||
70 | 2023.07.07 04:00 | buy | 25 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
71 | 2023.07.07 04:00 | modify | 25 | 0.10 | 1.27388 | 1.24988 | 1.28688 | ||
72 | 2023.07.07 08:00 | buy | 26 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
73 | 2023.07.07 08:00 | modify | 26 | 0.10 | 1.27344 | 1.24944 | 1.28644 | ||
74 | 2023.07.07 12:00 | buy | 27 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
75 | 2023.07.07 12:00 | modify | 27 | 0.10 | 1.27642 | 1.25242 | 1.28942 | ||
76 | 2023.07.10 04:00 | buy | 28 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
77 | 2023.07.10 04:00 | modify | 28 | 0.10 | 1.28145 | 1.25745 | 1.29445 | ||
78 | 2023.07.10 08:00 | buy | 29 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
79 | 2023.07.10 08:00 | modify | 29 | 0.10 | 1.28164 | 1.25764 | 1.29464 | ||
80 | 2023.07.10 12:00 | buy | 30 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
81 | 2023.07.10 12:00 | modify | 30 | 0.10 | 1.27806 | 1.25406 | 1.29106 | ||
82 | 2023.07.10 16:00 | buy | 31 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
83 | 2023.07.10 16:00 | modify | 31 | 0.10 | 1.28380 | 1.25980 | 1.29680 | ||
84 | 2023.07.10 18:38 | t/p | 22 | 0.10 | 1.28510 | 1.24810 | 1.28510 | 129.64 | 9683.87 |
85 | 2023.07.10 19:11 | t/p | 26 | 0.10 | 1.28644 | 1.24944 | 1.28644 | 129.82 | 9813.69 |
86 | 2023.07.10 20:00 | buy | 32 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
87 | 2023.07.10 20:00 | modify | 32 | 0.10 | 1.28646 | 1.26246 | 1.29946 | ||
88 | 2023.07.11 00:00 | buy | 33 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
89 | 2023.07.11 00:00 | modify | 33 | 0.10 | 1.28664 | 1.26264 | 1.29964 | ||
90 | 2023.07.11 00:26 | t/p | 25 | 0.10 | 1.28688 | 1.24988 | 1.28688 | 129.64 | 9943.34 |
91 | 2023.07.11 01:32 | t/p | 24 | 0.10 | 1.28742 | 1.25042 | 1.28742 | 129.64 | 10072.98 |
92 | 2023.07.11 02:56 | t/p | 23 | 0.10 | 1.28746 | 1.25046 | 1.28746 | 129.46 | 10202.44 |
93 | 2023.07.11 04:00 | buy | 34 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
94 | 2023.07.11 04:00 | modify | 34 | 0.10 | 1.28805 | 1.26405 | 1.30105 | ||
95 | 2023.07.11 06:03 | t/p | 27 | 0.10 | 1.28942 | 1.25242 | 1.28942 | 129.64 | 10332.08 |
96 | 2023.07.11 06:23 | t/p | 30 | 0.10 | 1.29106 | 1.25406 | 1.29106 | 129.82 | 10461.90 |
97 | 2023.07.11 08:00 | buy | 35 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
98 | 2023.07.11 08:00 | modify | 35 | 0.10 | 1.28763 | 1.26363 | 1.30063 | ||
99 | 2023.07.11 16:00 | buy | 36 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
100 | 2023.07.11 16:00 | modify | 36 | 0.10 | 1.29022 | 1.26622 | 1.30322 | ||
101 | 2023.07.12 00:29 | t/p | 28 | 0.10 | 1.29445 | 1.25745 | 1.29445 | 129.64 | 10591.55 |
102 | 2023.07.12 00:32 | t/p | 29 | 0.10 | 1.29464 | 1.25764 | 1.29464 | 129.64 | 10721.19 |
103 | 2023.07.12 02:23 | t/p | 31 | 0.10 | 1.29680 | 1.25980 | 1.29680 | 129.64 | 10850.83 |
104 | 2023.07.12 13:53 | t/p | 32 | 0.10 | 1.29946 | 1.26246 | 1.29946 | 129.64 | 10980.47 |
105 | 2023.07.12 14:39 | t/p | 33 | 0.10 | 1.29964 | 1.26264 | 1.29964 | 129.82 | 11110.29 |
106 | 2023.07.13 02:17 | t/p | 35 | 0.10 | 1.30063 | 1.26363 | 1.30063 | 129.28 | 11239.58 |
107 | 2023.07.13 02:46 | t/p | 34 | 0.10 | 1.30105 | 1.26405 | 1.30105 | 129.28 | 11368.86 |
108 | 2023.07.13 08:02 | t/p | 36 | 0.10 | 1.30322 | 1.26622 | 1.30322 | 129.28 | 11498.15 |
109 | 2023.07.21 08:00 | sell | 37 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
110 | 2023.07.21 08:00 | modify | 37 | 0.10 | 1.28692 | 1.31092 | 1.27392 | ||
111 | 2023.07.21 16:00 | sell | 38 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
112 | 2023.07.21 16:00 | modify | 38 | 0.10 | 1.28512 | 1.30912 | 1.27212 | ||
113 | 2023.07.21 20:00 | sell | 39 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
114 | 2023.07.21 20:00 | modify | 39 | 0.10 | 1.28560 | 1.30960 | 1.27260 | ||
115 | 2023.07.24 00:00 | sell | 40 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
116 | 2023.07.24 00:00 | modify | 40 | 0.10 | 1.28519 | 1.30919 | 1.27219 | ||
117 | 2023.07.24 04:00 | sell | 41 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
118 | 2023.07.24 04:00 | modify | 41 | 0.10 | 1.28618 | 1.31018 | 1.27318 | ||
119 | 2023.07.24 08:00 | sell | 42 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
120 | 2023.07.24 08:00 | modify | 42 | 0.10 | 1.28487 | 1.30887 | 1.27187 | ||
121 | 2023.07.24 12:00 | sell | 43 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
122 | 2023.07.24 12:00 | modify | 43 | 0.10 | 1.28519 | 1.30919 | 1.27219 | ||
123 | 2023.07.24 16:00 | sell | 44 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
124 | 2023.07.24 16:00 | modify | 44 | 0.10 | 1.28256 | 1.30656 | 1.26956 | ||
125 | 2023.07.24 20:00 | sell | 45 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
126 | 2023.07.24 20:00 | modify | 45 | 0.10 | 1.28169 | 1.30569 | 1.26869 | ||
127 | 2023.07.25 04:00 | sell | 46 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
128 | 2023.07.25 04:00 | modify | 46 | 0.10 | 1.28388 | 1.30788 | 1.27088 | ||
129 | 2023.07.25 08:00 | sell | 47 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
130 | 2023.07.25 08:00 | modify | 47 | 0.10 | 1.28567 | 1.30967 | 1.27267 | ||
131 | 2023.07.25 12:00 | sell | 48 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
132 | 2023.07.25 12:00 | modify | 48 | 0.10 | 1.28297 | 1.30697 | 1.26997 | ||
133 | 2023.07.25 16:00 | sell | 49 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
134 | 2023.07.25 16:00 | modify | 49 | 0.10 | 1.28733 | 1.31133 | 1.27433 | ||
135 | 2023.07.25 20:00 | sell | 50 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
136 | 2023.07.25 20:00 | modify | 50 | 0.10 | 1.28987 | 1.31387 | 1.27687 | ||
137 | 2023.07.26 00:00 | sell | 51 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
138 | 2023.07.26 00:00 | modify | 51 | 0.10 | 1.28927 | 1.31327 | 1.27627 | ||
139 | 2023.07.26 04:00 | sell | 52 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
140 | 2023.07.26 04:00 | modify | 52 | 0.10 | 1.28897 | 1.31297 | 1.27597 | ||
141 | 2023.07.26 08:00 | sell | 53 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
142 | 2023.07.26 08:00 | modify | 53 | 0.10 | 1.29041 | 1.31441 | 1.27741 | ||
143 | 2023.07.26 12:00 | sell | 54 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
144 | 2023.07.26 12:00 | modify | 54 | 0.10 | 1.29103 | 1.31503 | 1.27803 | ||
145 | 2023.07.26 16:00 | sell | 55 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
146 | 2023.07.26 16:00 | modify | 55 | 0.10 | 1.29289 | 1.31689 | 1.27989 | ||
147 | 2023.07.26 20:00 | sell | 56 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
148 | 2023.07.26 20:00 | modify | 56 | 0.10 | 1.29478 | 1.31878 | 1.28178 | ||
149 | 2023.07.27 00:00 | close | 45 | 0.10 | 1.29298 | 1.30569 | 1.26869 | -113.56 | 11384.58 |
150 | 2023.07.27 00:00 | sell | 57 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
151 | 2023.07.27 00:00 | modify | 57 | 0.10 | 1.29268 | 1.31668 | 1.27968 | ||
152 | 2023.07.27 04:00 | close | 44 | 0.10 | 1.29646 | 1.30656 | 1.26956 | -139.66 | 11244.92 |
153 | 2023.07.27 04:00 | sell | 58 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
154 | 2023.07.27 04:00 | modify | 58 | 0.10 | 1.29616 | 1.32016 | 1.28316 | ||
155 | 2023.07.27 08:00 | close | 48 | 0.10 | 1.29860 | 1.30697 | 1.26997 | -156.83 | 11088.08 |
156 | 2023.07.27 08:00 | sell | 59 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
157 | 2023.07.27 08:00 | modify | 59 | 0.10 | 1.29830 | 1.32230 | 1.28530 | ||
158 | 2023.07.27 12:00 | close | 46 | 0.10 | 1.29673 | 1.30788 | 1.27088 | -129.03 | 10959.05 |
159 | 2023.07.27 12:00 | sell | 60 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
160 | 2023.07.27 12:00 | modify | 60 | 0.10 | 1.29643 | 1.32043 | 1.28343 | ||
161 | 2023.07.27 13:40 | t/p | 59 | 0.10 | 1.28530 | 1.32230 | 1.28530 | 130.00 | 11089.05 |
162 | 2023.07.27 14:28 | t/p | 60 | 0.10 | 1.28343 | 1.32043 | 1.28343 | 130.00 | 11219.05 |
163 | 2023.07.27 14:31 | t/p | 58 | 0.10 | 1.28316 | 1.32016 | 1.28316 | 130.00 | 11349.05 |
164 | 2023.07.27 16:00 | sell | 61 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
165 | 2023.07.27 16:00 | modify | 61 | 0.10 | 1.28671 | 1.31071 | 1.27371 | ||
166 | 2023.07.27 18:32 | t/p | 56 | 0.10 | 1.28178 | 1.31878 | 1.28178 | 129.60 | 11478.65 |
167 | 2023.07.27 19:01 | t/p | 55 | 0.10 | 1.27989 | 1.31689 | 1.27989 | 129.60 | 11608.26 |
168 | 2023.07.27 19:07 | t/p | 57 | 0.10 | 1.27968 | 1.31668 | 1.27968 | 130.00 | 11738.26 |
169 | 2023.07.27 20:00 | sell | 62 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
170 | 2023.07.27 20:00 | modify | 62 | 0.10 | 1.27838 | 1.30238 | 1.26538 | ||
171 | 2023.07.28 00:00 | sell | 63 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
172 | 2023.07.28 00:00 | modify | 63 | 0.10 | 1.27928 | 1.30328 | 1.26628 | ||
173 | 2023.07.28 04:00 | sell | 64 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
174 | 2023.07.28 04:00 | modify | 64 | 0.10 | 1.27908 | 1.30308 | 1.26608 | ||
175 | 2023.07.28 04:11 | t/p | 54 | 0.10 | 1.27803 | 1.31503 | 1.27803 | 129.47 | 11867.72 |
176 | 2023.07.28 04:12 | t/p | 53 | 0.10 | 1.27741 | 1.31441 | 1.27741 | 129.47 | 11997.19 |
177 | 2023.07.28 04:19 | t/p | 50 | 0.10 | 1.27687 | 1.31387 | 1.27687 | 129.34 | 12126.53 |
178 | 2023.07.28 08:00 | sell | 65 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
179 | 2023.07.28 08:00 | modify | 65 | 0.10 | 1.27764 | 1.30164 | 1.26464 | ||
180 | 2023.07.28 12:00 | sell | 66 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
181 | 2023.07.28 12:00 | modify | 66 | 0.10 | 1.28694 | 1.31094 | 1.27394 | ||
182 | 2023.07.28 16:00 | sell | 67 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
183 | 2023.07.28 16:00 | modify | 67 | 0.10 | 1.28660 | 1.31060 | 1.27360 | ||
184 | 2023.07.28 20:00 | sell | 68 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
185 | 2023.07.28 20:00 | modify | 68 | 0.10 | 1.28560 | 1.30960 | 1.27260 | ||
186 | 2023.07.31 00:00 | sell | 69 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
187 | 2023.07.31 00:00 | modify | 69 | 0.10 | 1.28531 | 1.30931 | 1.27231 | ||
188 | 2023.07.31 04:00 | close | 65 | 0.10 | 1.28528 | 1.30164 | 1.26464 | -76.53 | 12049.99 |
189 | 2023.07.31 04:00 | sell | 70 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
190 | 2023.07.31 04:00 | modify | 70 | 0.10 | 1.28498 | 1.30898 | 1.27198 | ||
191 | 2023.07.31 08:00 | close | 62 | 0.10 | 1.28591 | 1.30238 | 1.26538 | -75.57 | 11974.43 |
192 | 2023.07.31 08:00 | sell | 71 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
193 | 2023.07.31 08:00 | modify | 71 | 0.10 | 1.28561 | 1.30961 | 1.27261 | ||
194 | 2023.07.31 12:00 | close | 64 | 0.10 | 1.28641 | 1.30308 | 1.26608 | -73.43 | 11901.00 |
195 | 2023.07.31 12:00 | sell | 72 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
196 | 2023.07.31 12:00 | modify | 72 | 0.10 | 1.28611 | 1.31011 | 1.27311 | ||
197 | 2023.07.31 16:00 | close | 63 | 0.10 | 1.28576 | 1.30328 | 1.26628 | -64.93 | 11836.06 |
198 | 2023.07.31 16:00 | sell | 73 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
199 | 2023.07.31 16:00 | modify | 73 | 0.10 | 1.28546 | 1.30946 | 1.27246 | ||
200 | 2023.07.31 20:00 | close | 42 | 0.10 | 1.28369 | 1.30887 | 1.27187 | 10.87 | 11846.93 |
201 | 2023.07.31 20:00 | sell | 74 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
202 | 2023.07.31 20:00 | modify | 74 | 0.10 | 1.28339 | 1.30739 | 1.27039 | ||
203 | 2023.08.01 00:00 | close | 74 | 0.10 | 1.28342 | 1.30739 | 1.27039 | -0.43 | 11846.50 |
204 | 2023.08.01 00:00 | sell | 75 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
205 | 2023.08.01 00:00 | modify | 75 | 0.10 | 1.28312 | 1.30712 | 1.27012 | ||
206 | 2023.08.01 04:00 | close | 75 | 0.10 | 1.28248 | 1.30712 | 1.27012 | 6.40 | 11852.90 |
207 | 2023.08.01 04:00 | sell | 76 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
208 | 2023.08.01 04:00 | modify | 76 | 0.10 | 1.28218 | 1.30618 | 1.26918 | ||
209 | 2023.08.01 08:00 | close | 76 | 0.10 | 1.28208 | 1.30618 | 1.26918 | 1.00 | 11853.90 |
210 | 2023.08.01 08:00 | sell | 77 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
211 | 2023.08.01 08:00 | modify | 77 | 0.10 | 1.28178 | 1.30578 | 1.26878 | ||
212 | 2023.08.01 12:00 | close | 77 | 0.10 | 1.27875 | 1.30578 | 1.26878 | 30.30 | 11884.20 |
213 | 2023.08.01 12:00 | sell | 78 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
214 | 2023.08.01 12:00 | modify | 78 | 0.10 | 1.27845 | 1.30245 | 1.26545 | ||
215 | 2023.08.01 12:28 | t/p | 51 | 0.10 | 1.27627 | 1.31327 | 1.27627 | 129.20 | 12013.40 |
216 | 2023.08.01 12:54 | t/p | 52 | 0.10 | 1.27597 | 1.31297 | 1.27597 | 129.20 | 12142.61 |
217 | 2023.08.01 20:00 | sell | 79 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
218 | 2023.08.01 20:00 | modify | 79 | 0.10 | 1.27744 | 1.30144 | 1.26444 | ||
219 | 2023.08.02 00:00 | sell | 80 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
220 | 2023.08.02 00:00 | modify | 80 | 0.10 | 1.27944 | 1.30344 | 1.26644 | ||
221 | 2023.08.02 04:00 | close | 79 | 0.10 | 1.27773 | 1.30144 | 1.26444 | -3.03 | 12139.57 |
222 | 2023.08.02 04:00 | sell | 81 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
223 | 2023.08.02 04:00 | modify | 81 | 0.10 | 1.27743 | 1.30143 | 1.26443 | ||
224 | 2023.08.02 08:00 | close | 81 | 0.10 | 1.27948 | 1.30143 | 1.26443 | -20.50 | 12119.07 |
225 | 2023.08.02 08:00 | sell | 82 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
226 | 2023.08.02 08:00 | modify | 82 | 0.10 | 1.27918 | 1.30318 | 1.26618 | ||
227 | 2023.08.02 12:00 | close | 78 | 0.10 | 1.27663 | 1.30245 | 1.26545 | 18.07 | 12137.14 |
228 | 2023.08.02 12:00 | sell | 83 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
229 | 2023.08.02 12:00 | modify | 83 | 0.10 | 1.27633 | 1.30033 | 1.26333 | ||
230 | 2023.08.02 12:15 | t/p | 49 | 0.10 | 1.27433 | 1.31133 | 1.27433 | 128.94 | 12266.08 |
231 | 2023.08.02 12:15 | t/p | 37 | 0.10 | 1.27392 | 1.31092 | 1.27392 | 128.67 | 12394.75 |
232 | 2023.08.02 12:15 | t/p | 66 | 0.10 | 1.27394 | 1.31094 | 1.27394 | 129.60 | 12524.35 |
233 | 2023.08.02 12:15 | t/p | 61 | 0.10 | 1.27371 | 1.31071 | 1.27371 | 129.47 | 12653.82 |
234 | 2023.08.02 12:32 | t/p | 67 | 0.10 | 1.27360 | 1.31060 | 1.27360 | 129.60 | 12783.42 |
235 | 2023.08.02 12:32 | t/p | 41 | 0.10 | 1.27318 | 1.31018 | 1.27318 | 128.80 | 12912.22 |
236 | 2023.08.02 12:32 | t/p | 72 | 0.10 | 1.27311 | 1.31011 | 1.27311 | 129.73 | 13041.96 |
237 | 2023.08.02 12:40 | t/p | 47 | 0.10 | 1.27267 | 1.30967 | 1.27267 | 128.94 | 13170.89 |
238 | 2023.08.02 12:43 | t/p | 71 | 0.10 | 1.27261 | 1.30961 | 1.27261 | 129.73 | 13300.63 |
239 | 2023.08.02 12:43 | t/p | 39 | 0.10 | 1.27260 | 1.30960 | 1.27260 | 128.67 | 13429.30 |
240 | 2023.08.02 12:43 | t/p | 68 | 0.10 | 1.27260 | 1.30960 | 1.27260 | 129.60 | 13558.90 |
241 | 2023.08.02 13:01 | t/p | 73 | 0.10 | 1.27246 | 1.30946 | 1.27246 | 129.73 | 13688.63 |
242 | 2023.08.02 13:03 | t/p | 69 | 0.10 | 1.27231 | 1.30931 | 1.27231 | 129.73 | 13818.37 |
243 | 2023.08.02 13:05 | t/p | 40 | 0.10 | 1.27219 | 1.30919 | 1.27219 | 128.80 | 13947.17 |
244 | 2023.08.02 13:05 | t/p | 43 | 0.10 | 1.27219 | 1.30919 | 1.27219 | 128.80 | 14075.98 |
245 | 2023.08.02 13:05 | t/p | 38 | 0.10 | 1.27212 | 1.30912 | 1.27212 | 128.67 | 14204.65 |
246 | 2023.08.02 13:05 | t/p | 70 | 0.10 | 1.27198 | 1.30898 | 1.27198 | 129.73 | 14334.38 |
247 | 2023.08.02 16:00 | sell | 84 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
248 | 2023.08.02 16:00 | modify | 84 | 0.10 | 1.27108 | 1.29508 | 1.25808 | ||
249 | 2023.08.02 20:00 | sell | 85 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
250 | 2023.08.02 20:00 | modify | 85 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
251 | 2023.08.03 00:00 | sell | 86 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
252 | 2023.08.03 00:00 | modify | 86 | 0.10 | 1.27183 | 1.29583 | 1.25883 | ||
253 | 2023.08.03 04:00 | sell | 87 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
254 | 2023.08.03 04:00 | modify | 87 | 0.10 | 1.27183 | 1.29583 | 1.25883 | ||
255 | 2023.08.03 09:48 | t/p | 80 | 0.10 | 1.26644 | 1.30344 | 1.26644 | 129.60 | 14463.98 |
256 | 2023.08.03 10:04 | t/p | 82 | 0.10 | 1.26618 | 1.30318 | 1.26618 | 129.60 | 14593.58 |
257 | 2023.08.03 11:00 | t/p | 83 | 0.10 | 1.26333 | 1.30033 | 1.26333 | 129.60 | 14723.19 |
258 | 2023.08.03 16:00 | sell | 88 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
259 | 2023.08.03 16:00 | modify | 88 | 0.10 | 1.27071 | 1.29471 | 1.25771 | ||
260 | 2023.08.03 20:00 | sell | 89 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
261 | 2023.08.03 20:00 | modify | 89 | 0.10 | 1.27029 | 1.29429 | 1.25729 | ||
262 | 2023.08.04 00:00 | sell | 90 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 00:00 | modify | 90 | 0.10 | 1.27153 | 1.29553 | 1.25853 | ||
264 | 2023.08.04 04:00 | sell | 91 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 04:00 | modify | 91 | 0.10 | 1.27327 | 1.29727 | 1.26027 | ||
266 | 2023.08.04 08:00 | sell | 92 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 08:00 | modify | 92 | 0.10 | 1.27055 | 1.29455 | 1.25755 | ||
268 | 2023.08.04 12:00 | sell | 93 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 12:00 | modify | 93 | 0.10 | 1.26948 | 1.29348 | 1.25648 | ||
270 | 2023.08.04 16:00 | sell | 94 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 16:00 | modify | 94 | 0.10 | 1.27728 | 1.30128 | 1.26428 | ||
272 | 2023.08.04 20:00 | sell | 95 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 20:00 | modify | 95 | 0.10 | 1.27434 | 1.29834 | 1.26134 | ||
274 | 2023.08.07 00:00 | sell | 96 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
275 | 2023.08.07 00:00 | modify | 96 | 0.10 | 1.27484 | 1.29884 | 1.26184 | ||
276 | 2023.08.07 04:00 | sell | 97 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
277 | 2023.08.07 04:00 | modify | 97 | 0.10 | 1.27370 | 1.29770 | 1.26070 | ||
278 | 2023.08.07 08:00 | sell | 98 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
279 | 2023.08.07 08:00 | modify | 98 | 0.10 | 1.27430 | 1.29830 | 1.26130 | ||
280 | 2023.08.07 12:00 | sell | 99 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
281 | 2023.08.07 12:00 | modify | 99 | 0.10 | 1.27433 | 1.29833 | 1.26133 | ||
282 | 2023.08.07 16:00 | sell | 100 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
283 | 2023.08.07 16:00 | modify | 100 | 0.10 | 1.27664 | 1.30064 | 1.26364 | ||
284 | 2023.08.07 20:00 | sell | 101 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
285 | 2023.08.07 20:00 | modify | 101 | 0.10 | 1.27852 | 1.30252 | 1.26552 | ||
286 | 2023.08.08 00:00 | sell | 102 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
287 | 2023.08.08 00:00 | modify | 102 | 0.10 | 1.27810 | 1.30210 | 1.26510 | ||
288 | 2023.08.08 04:00 | sell | 103 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
289 | 2023.08.08 04:00 | modify | 103 | 0.10 | 1.27543 | 1.29943 | 1.26243 | ||
290 | 2023.08.08 08:00 | close | 93 | 0.10 | 1.27580 | 1.29348 | 1.25648 | -63.47 | 14659.72 |
291 | 2023.08.08 08:00 | sell | 104 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
292 | 2023.08.08 08:00 | modify | 104 | 0.10 | 1.27550 | 1.29950 | 1.26250 | ||
293 | 2023.08.08 12:00 | close | 89 | 0.10 | 1.27001 | 1.29429 | 1.25729 | 2.40 | 14662.12 |
294 | 2023.08.08 12:00 | sell | 105 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
295 | 2023.08.08 12:00 | modify | 105 | 0.10 | 1.26971 | 1.29371 | 1.25671 | ||
296 | 2023.08.08 16:00 | close | 105 | 0.10 | 1.27290 | 1.29371 | 1.25671 | -31.90 | 14630.22 |
297 | 2023.08.08 16:00 | sell | 106 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
298 | 2023.08.08 16:00 | modify | 106 | 0.10 | 1.27260 | 1.29660 | 1.25960 | ||
299 | 2023.08.08 20:00 | close | 92 | 0.10 | 1.27465 | 1.29455 | 1.25755 | -41.27 | 14588.95 |
300 | 2023.08.08 20:00 | sell | 107 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
301 | 2023.08.08 20:00 | modify | 107 | 0.10 | 1.27435 | 1.29835 | 1.26135 | ||
302 | 2023.08.09 00:00 | close | 88 | 0.10 | 1.27459 | 1.29471 | 1.25771 | -39.33 | 14549.62 |
303 | 2023.08.09 00:00 | sell | 108 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
304 | 2023.08.09 00:00 | modify | 108 | 0.10 | 1.27429 | 1.29829 | 1.26129 | ||
305 | 2023.08.09 04:00 | close | 84 | 0.10 | 1.27559 | 1.29508 | 1.25808 | -46.03 | 14503.59 |
306 | 2023.08.09 04:00 | sell | 109 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
307 | 2023.08.09 04:00 | modify | 109 | 0.10 | 1.27529 | 1.29929 | 1.26229 | ||
308 | 2023.08.09 08:00 | close | 85 | 0.10 | 1.27731 | 1.29537 | 1.25837 | -60.33 | 14443.26 |
309 | 2023.08.09 08:00 | sell | 110 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
310 | 2023.08.09 08:00 | modify | 110 | 0.10 | 1.27701 | 1.30101 | 1.26401 | ||
311 | 2023.08.09 12:00 | close | 90 | 0.10 | 1.27371 | 1.29553 | 1.25853 | -22.20 | 14421.06 |
312 | 2023.08.09 12:00 | sell | 111 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
313 | 2023.08.09 12:00 | modify | 111 | 0.10 | 1.27341 | 1.29741 | 1.26041 | ||
314 | 2023.08.09 16:00 | close | 86 | 0.10 | 1.27166 | 1.29583 | 1.25883 | 1.17 | 14422.23 |
315 | 2023.08.09 16:00 | sell | 112 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 16:00 | modify | 112 | 0.10 | 1.27136 | 1.29536 | 1.25836 | ||
317 | 2023.08.09 20:00 | close | 112 | 0.10 | 1.27231 | 1.29536 | 1.25836 | -9.50 | 14412.73 |
318 | 2023.08.09 20:00 | sell | 113 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
319 | 2023.08.09 20:00 | modify | 113 | 0.10 | 1.27201 | 1.29601 | 1.25901 | ||
320 | 2023.08.10 00:00 | close | 87 | 0.10 | 1.27220 | 1.29583 | 1.25883 | -4.63 | 14408.10 |
321 | 2023.08.10 00:00 | sell | 114 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
322 | 2023.08.10 00:00 | modify | 114 | 0.10 | 1.27190 | 1.29590 | 1.25890 | ||
323 | 2023.08.10 04:00 | close | 114 | 0.10 | 1.27159 | 1.29590 | 1.25890 | 3.10 | 14411.20 |
324 | 2023.08.10 04:00 | sell | 115 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
325 | 2023.08.10 04:00 | modify | 115 | 0.10 | 1.27129 | 1.29529 | 1.25829 | ||
326 | 2023.08.10 08:00 | close | 115 | 0.10 | 1.27475 | 1.29529 | 1.25829 | -34.60 | 14376.60 |
327 | 2023.08.10 08:00 | sell | 116 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
328 | 2023.08.10 08:00 | modify | 116 | 0.10 | 1.27445 | 1.29845 | 1.26145 | ||
329 | 2023.08.10 12:00 | close | 113 | 0.10 | 1.27659 | 1.29601 | 1.25901 | -46.20 | 14330.40 |
330 | 2023.08.10 12:00 | sell | 117 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
331 | 2023.08.10 12:00 | modify | 117 | 0.10 | 1.27629 | 1.30029 | 1.26329 | ||
332 | 2023.08.10 16:00 | close | 106 | 0.10 | 1.27266 | 1.29660 | 1.25960 | -1.13 | 14329.27 |
333 | 2023.08.10 16:00 | sell | 118 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
334 | 2023.08.10 16:00 | modify | 118 | 0.10 | 1.27236 | 1.29636 | 1.25936 | ||
335 | 2023.08.10 20:00 | close | 118 | 0.10 | 1.26781 | 1.29636 | 1.25936 | 45.50 | 14374.77 |
336 | 2023.08.10 20:00 | sell | 119 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
337 | 2023.08.10 20:00 | modify | 119 | 0.10 | 1.26751 | 1.29151 | 1.25451 | ||
338 | 2023.08.11 00:00 | close | 119 | 0.10 | 1.26724 | 1.29151 | 1.25451 | 2.57 | 14377.34 |
339 | 2023.08.11 00:00 | sell | 120 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
340 | 2023.08.11 00:00 | modify | 120 | 0.10 | 1.26694 | 1.29094 | 1.25394 | ||
341 | 2023.08.11 04:00 | close | 120 | 0.10 | 1.26878 | 1.29094 | 1.25394 | -18.40 | 14358.94 |
342 | 2023.08.11 04:00 | sell | 121 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
343 | 2023.08.11 04:00 | modify | 121 | 0.10 | 1.26848 | 1.29248 | 1.25548 | ||
344 | 2023.08.11 08:00 | close | 121 | 0.10 | 1.27079 | 1.29248 | 1.25548 | -23.10 | 14335.84 |
345 | 2023.08.11 08:00 | sell | 122 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
346 | 2023.08.11 08:00 | modify | 122 | 0.10 | 1.27049 | 1.29449 | 1.25749 | ||
347 | 2023.08.11 12:00 | close | 122 | 0.10 | 1.27355 | 1.29449 | 1.25749 | -30.60 | 14305.24 |
348 | 2023.08.11 12:00 | sell | 123 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
349 | 2023.08.11 12:00 | modify | 123 | 0.10 | 1.27325 | 1.29725 | 1.26025 | ||
350 | 2023.08.11 16:00 | close | 91 | 0.10 | 1.26961 | 1.29727 | 1.26027 | 35.67 | 14340.91 |
351 | 2023.08.11 16:00 | sell | 124 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
352 | 2023.08.11 16:00 | modify | 124 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
353 | 2023.08.11 20:00 | close | 124 | 0.10 | 1.27022 | 1.29331 | 1.25631 | -9.10 | 14331.81 |
354 | 2023.08.11 20:00 | sell | 125 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
355 | 2023.08.11 20:00 | modify | 125 | 0.10 | 1.26992 | 1.29392 | 1.25692 | ||
356 | 2023.08.14 00:00 | close | 125 | 0.10 | 1.26967 | 1.29392 | 1.25692 | 2.37 | 14334.18 |
357 | 2023.08.14 00:00 | sell | 126 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
358 | 2023.08.14 00:00 | modify | 126 | 0.10 | 1.26937 | 1.29337 | 1.25637 | ||
359 | 2023.08.14 04:00 | close | 126 | 0.10 | 1.26724 | 1.29337 | 1.25637 | 21.30 | 14355.48 |
360 | 2023.08.14 04:00 | sell | 127 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
361 | 2023.08.14 04:00 | modify | 127 | 0.10 | 1.26694 | 1.29094 | 1.25394 | ||
362 | 2023.08.14 08:00 | close | 127 | 0.10 | 1.26961 | 1.29094 | 1.25394 | -26.70 | 14328.78 |
363 | 2023.08.14 08:00 | sell | 128 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
364 | 2023.08.14 08:00 | modify | 128 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
365 | 2023.08.14 12:00 | close | 128 | 0.10 | 1.26959 | 1.29331 | 1.25631 | -2.80 | 14325.98 |
366 | 2023.08.14 12:00 | sell | 129 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
367 | 2023.08.14 12:00 | modify | 129 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
368 | 2023.08.14 12:44 | t/p | 101 | 0.10 | 1.26552 | 1.30252 | 1.26552 | 129.07 | 14455.05 |
369 | 2023.08.14 12:44 | t/p | 102 | 0.10 | 1.26510 | 1.30210 | 1.26510 | 129.20 | 14584.25 |
370 | 2023.08.14 13:23 | t/p | 94 | 0.10 | 1.26428 | 1.30128 | 1.26428 | 128.94 | 14713.18 |
371 | 2023.08.14 13:25 | t/p | 110 | 0.10 | 1.26401 | 1.30101 | 1.26401 | 129.34 | 14842.52 |
372 | 2023.08.14 13:34 | t/p | 100 | 0.10 | 1.26364 | 1.30064 | 1.26364 | 129.07 | 14971.59 |
373 | 2023.08.14 13:36 | t/p | 117 | 0.10 | 1.26329 | 1.30029 | 1.26329 | 129.73 | 15101.32 |
374 | 2023.08.14 13:47 | t/p | 104 | 0.10 | 1.26250 | 1.29950 | 1.26250 | 129.20 | 15230.53 |
375 | 2023.08.14 13:47 | t/p | 103 | 0.10 | 1.26243 | 1.29943 | 1.26243 | 129.20 | 15359.73 |
376 | 2023.08.14 13:47 | t/p | 109 | 0.10 | 1.26229 | 1.29929 | 1.26229 | 129.34 | 15489.06 |
377 | 2023.08.14 16:00 | sell | 130 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
378 | 2023.08.14 16:00 | modify | 130 | 0.10 | 1.26888 | 1.29288 | 1.25588 | ||
379 | 2023.08.14 20:00 | sell | 131 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
380 | 2023.08.14 20:00 | modify | 131 | 0.10 | 1.26800 | 1.29200 | 1.25500 | ||
381 | 2023.08.15 00:00 | sell | 132 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
382 | 2023.08.15 00:00 | modify | 132 | 0.10 | 1.26853 | 1.29253 | 1.25553 | ||
383 | 2023.08.15 04:00 | sell | 133 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
384 | 2023.08.15 04:00 | modify | 133 | 0.10 | 1.26883 | 1.29283 | 1.25583 | ||
385 | 2023.08.15 08:00 | sell | 134 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
386 | 2023.08.15 08:00 | modify | 134 | 0.10 | 1.26920 | 1.29320 | 1.25620 | ||
387 | 2023.08.15 12:00 | sell | 135 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
388 | 2023.08.15 12:00 | modify | 135 | 0.10 | 1.27061 | 1.29461 | 1.25761 | ||
389 | 2023.08.15 16:00 | sell | 136 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
390 | 2023.08.15 16:00 | modify | 136 | 0.10 | 1.27423 | 1.29823 | 1.26123 | ||
391 | 2023.08.15 20:00 | sell | 137 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
392 | 2023.08.15 20:00 | modify | 137 | 0.10 | 1.27026 | 1.29426 | 1.25726 | ||
393 | 2023.08.16 00:00 | sell | 138 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
394 | 2023.08.16 00:00 | modify | 138 | 0.10 | 1.27001 | 1.29401 | 1.25701 | ||
395 | 2023.08.16 04:00 | close | 131 | 0.10 | 1.26999 | 1.29200 | 1.25500 | -20.17 | 15468.90 |
396 | 2023.08.16 04:00 | sell | 139 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
397 | 2023.08.16 04:00 | modify | 139 | 0.10 | 1.26969 | 1.29369 | 1.25669 | ||
398 | 2023.08.16 08:00 | close | 132 | 0.10 | 1.27439 | 1.29253 | 1.25553 | -58.73 | 15410.17 |
399 | 2023.08.16 08:00 | sell | 140 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
400 | 2023.08.16 08:00 | modify | 140 | 0.10 | 1.27409 | 1.29809 | 1.26109 | ||
401 | 2023.08.16 12:00 | close | 133 | 0.10 | 1.27431 | 1.29283 | 1.25583 | -54.93 | 15355.23 |
402 | 2023.08.16 12:00 | sell | 141 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
403 | 2023.08.16 12:00 | modify | 141 | 0.10 | 1.27401 | 1.29801 | 1.26101 | ||
404 | 2023.08.16 16:00 | close | 130 | 0.10 | 1.27494 | 1.29288 | 1.25588 | -60.87 | 15294.37 |
405 | 2023.08.16 16:00 | sell | 142 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
406 | 2023.08.16 16:00 | modify | 142 | 0.10 | 1.27464 | 1.29864 | 1.26164 | ||
407 | 2023.08.16 20:00 | close | 134 | 0.10 | 1.27220 | 1.29320 | 1.25620 | -30.13 | 15264.23 |
408 | 2023.08.16 20:00 | sell | 143 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
409 | 2023.08.16 20:00 | modify | 143 | 0.10 | 1.27190 | 1.29590 | 1.25890 | ||
410 | 2023.08.17 00:00 | close | 129 | 0.10 | 1.27301 | 1.29329 | 1.25629 | -37.86 | 15226.37 |
411 | 2023.08.17 00:00 | sell | 144 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
412 | 2023.08.17 00:00 | modify | 144 | 0.10 | 1.27271 | 1.29671 | 1.25971 | ||
413 | 2023.08.17 04:00 | close | 139 | 0.10 | 1.27165 | 1.29369 | 1.25669 | -20.00 | 15206.37 |
414 | 2023.08.17 04:00 | sell | 145 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
415 | 2023.08.17 04:00 | modify | 145 | 0.10 | 1.27135 | 1.29535 | 1.25835 | ||
416 | 2023.08.17 08:00 | close | 138 | 0.10 | 1.27377 | 1.29401 | 1.25701 | -38.00 | 15168.37 |
417 | 2023.08.17 08:00 | sell | 146 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
418 | 2023.08.17 08:00 | modify | 146 | 0.10 | 1.27347 | 1.29747 | 1.26047 | ||
419 | 2023.08.17 12:00 | close | 137 | 0.10 | 1.27653 | 1.29426 | 1.25726 | -63.23 | 15105.14 |
420 | 2023.08.17 12:00 | sell | 147 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
421 | 2023.08.17 12:00 | modify | 147 | 0.10 | 1.27623 | 1.30023 | 1.26323 | ||
422 | 2023.08.17 16:00 | close | 135 | 0.10 | 1.27527 | 1.29461 | 1.25761 | -47.13 | 15058.01 |
423 | 2023.08.17 16:00 | sell | 148 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
424 | 2023.08.17 16:00 | modify | 148 | 0.10 | 1.27497 | 1.29897 | 1.26197 | ||
425 | 2023.08.17 20:00 | close | 145 | 0.10 | 1.27476 | 1.29535 | 1.25835 | -34.10 | 15023.91 |
426 | 2023.08.17 20:00 | sell | 149 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
427 | 2023.08.17 20:00 | modify | 149 | 0.10 | 1.27446 | 1.29846 | 1.26146 | ||
428 | 2023.08.18 00:00 | close | 143 | 0.10 | 1.27498 | 1.29590 | 1.25890 | -31.33 | 14992.58 |
429 | 2023.08.18 00:00 | sell | 150 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
430 | 2023.08.18 00:00 | modify | 150 | 0.10 | 1.27468 | 1.29868 | 1.26168 | ||
431 | 2023.08.18 04:00 | close | 144 | 0.10 | 1.27542 | 1.29671 | 1.25971 | -27.23 | 14965.34 |
432 | 2023.08.18 04:00 | sell | 151 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
433 | 2023.08.18 04:00 | modify | 151 | 0.10 | 1.27512 | 1.29912 | 1.26212 | ||
434 | 2023.08.18 08:00 | close | 123 | 0.10 | 1.27167 | 1.29725 | 1.26025 | 14.87 | 14980.21 |
435 | 2023.08.18 08:00 | sell | 152 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
436 | 2023.08.18 08:00 | modify | 152 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
437 | 2023.08.18 12:00 | close | 152 | 0.10 | 1.27045 | 1.29537 | 1.25837 | 9.20 | 14989.41 |
438 | 2023.08.18 12:00 | sell | 153 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
439 | 2023.08.18 12:00 | modify | 153 | 0.10 | 1.27015 | 1.29415 | 1.25715 | ||
440 | 2023.08.18 16:00 | close | 153 | 0.10 | 1.27397 | 1.29415 | 1.25715 | -38.20 | 14951.21 |
441 | 2023.08.18 16:00 | sell | 154 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
442 | 2023.08.18 16:00 | modify | 154 | 0.10 | 1.27367 | 1.29767 | 1.26067 | ||
443 | 2023.08.18 20:00 | close | 111 | 0.10 | 1.27398 | 1.29741 | 1.26041 | -7.16 | 14944.05 |
444 | 2023.08.18 20:00 | sell | 155 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
445 | 2023.08.18 20:00 | modify | 155 | 0.10 | 1.27368 | 1.29768 | 1.26068 | ||
446 | 2023.08.21 00:00 | close | 146 | 0.10 | 1.27436 | 1.29747 | 1.26047 | -9.17 | 14934.89 |
447 | 2023.08.21 00:00 | sell | 156 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
448 | 2023.08.21 00:00 | modify | 156 | 0.10 | 1.27406 | 1.29806 | 1.26106 | ||
449 | 2023.08.21 04:00 | close | 97 | 0.10 | 1.27385 | 1.29770 | 1.26070 | -3.36 | 14931.53 |
450 | 2023.08.21 04:00 | sell | 157 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
451 | 2023.08.21 04:00 | modify | 157 | 0.10 | 1.27355 | 1.29755 | 1.26055 | ||
452 | 2023.08.21 08:00 | close | 157 | 0.10 | 1.27318 | 1.29755 | 1.26055 | 3.70 | 14935.23 |
453 | 2023.08.21 08:00 | sell | 158 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
454 | 2023.08.21 08:00 | modify | 158 | 0.10 | 1.27288 | 1.29688 | 1.25988 | ||
455 | 2023.08.21 12:00 | close | 158 | 0.10 | 1.27623 | 1.29688 | 1.25988 | -33.50 | 14901.73 |
456 | 2023.08.21 12:00 | sell | 159 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
457 | 2023.08.21 12:00 | modify | 159 | 0.10 | 1.27593 | 1.29993 | 1.26293 | ||
458 | 2023.08.21 16:00 | close | 154 | 0.10 | 1.27379 | 1.29767 | 1.26067 | -1.33 | 14900.39 |
459 | 2023.08.21 16:00 | sell | 160 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
460 | 2023.08.21 16:00 | modify | 160 | 0.10 | 1.27349 | 1.29749 | 1.26049 | ||
461 | 2023.08.21 20:00 | close | 160 | 0.10 | 1.27615 | 1.29749 | 1.26049 | -26.60 | 14873.79 |
462 | 2023.08.21 20:00 | sell | 161 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
463 | 2023.08.21 20:00 | modify | 161 | 0.10 | 1.27585 | 1.29985 | 1.26285 | ||
464 | 2023.08.22 00:00 | close | 155 | 0.10 | 1.27623 | 1.29768 | 1.26068 | -25.77 | 14848.03 |
465 | 2023.08.22 00:00 | sell | 162 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
466 | 2023.08.22 00:00 | modify | 162 | 0.10 | 1.27593 | 1.29993 | 1.26293 | ||
467 | 2023.08.22 04:00 | close | 141 | 0.10 | 1.27764 | 1.29801 | 1.26101 | -37.10 | 14810.93 |
468 | 2023.08.22 04:00 | sell | 163 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
469 | 2023.08.22 04:00 | modify | 163 | 0.10 | 1.27734 | 1.30134 | 1.26434 | ||
470 | 2023.08.22 08:00 | close | 140 | 0.10 | 1.27989 | 1.29809 | 1.26109 | -58.80 | 14752.13 |
471 | 2023.08.22 08:00 | sell | 164 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
472 | 2023.08.22 08:00 | modify | 164 | 0.10 | 1.27959 | 1.30359 | 1.26659 | ||
473 | 2023.08.22 12:00 | close | 156 | 0.10 | 1.27692 | 1.29806 | 1.26106 | -28.73 | 14723.40 |
474 | 2023.08.22 12:00 | sell | 165 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
475 | 2023.08.22 12:00 | modify | 165 | 0.10 | 1.27662 | 1.30062 | 1.26362 | ||
476 | 2023.08.22 16:00 | close | 98 | 0.10 | 1.27336 | 1.29830 | 1.26130 | 7.41 | 14730.81 |
477 | 2023.08.22 16:00 | sell | 166 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
478 | 2023.08.22 16:00 | modify | 166 | 0.10 | 1.27306 | 1.29706 | 1.26006 | ||
479 | 2023.08.22 20:00 | close | 166 | 0.10 | 1.27326 | 1.29706 | 1.26006 | -2.00 | 14728.81 |
480 | 2023.08.22 20:00 | sell | 167 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
481 | 2023.08.22 20:00 | modify | 167 | 0.10 | 1.27296 | 1.29696 | 1.25996 | ||
482 | 2023.08.23 00:00 | close | 167 | 0.10 | 1.27339 | 1.29696 | 1.25996 | -4.43 | 14724.37 |
483 | 2023.08.23 00:00 | sell | 168 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
484 | 2023.08.23 00:00 | modify | 168 | 0.10 | 1.27309 | 1.29709 | 1.26009 | ||
485 | 2023.08.23 04:00 | close | 168 | 0.10 | 1.27503 | 1.29709 | 1.26009 | -19.40 | 14704.97 |
486 | 2023.08.23 04:00 | sell | 169 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
487 | 2023.08.23 04:00 | modify | 169 | 0.10 | 1.27473 | 1.29873 | 1.26173 | ||
488 | 2023.08.23 08:00 | close | 108 | 0.10 | 1.27225 | 1.29829 | 1.26129 | 18.54 | 14723.51 |
489 | 2023.08.23 08:00 | sell | 170 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
490 | 2023.08.23 08:00 | modify | 170 | 0.10 | 1.27195 | 1.29595 | 1.25895 | ||
491 | 2023.08.23 09:12 | t/p | 164 | 0.10 | 1.26659 | 1.30359 | 1.26659 | 129.87 | 14853.38 |
492 | 2023.08.23 09:49 | t/p | 163 | 0.10 | 1.26434 | 1.30134 | 1.26434 | 129.87 | 14983.25 |
493 | 2023.08.23 10:20 | t/p | 165 | 0.10 | 1.26362 | 1.30062 | 1.26362 | 129.87 | 15113.11 |
494 | 2023.08.23 10:31 | t/p | 147 | 0.10 | 1.26323 | 1.30023 | 1.26323 | 129.47 | 15242.58 |
495 | 2023.08.23 10:33 | t/p | 159 | 0.10 | 1.26293 | 1.29993 | 1.26293 | 129.73 | 15372.32 |
496 | 2023.08.23 10:33 | t/p | 162 | 0.10 | 1.26293 | 1.29993 | 1.26293 | 129.87 | 15502.18 |
497 | 2023.08.23 11:00 | t/p | 161 | 0.10 | 1.26285 | 1.29985 | 1.26285 | 129.73 | 15631.92 |
498 | 2023.08.23 12:08 | t/p | 148 | 0.10 | 1.26197 | 1.29897 | 1.26197 | 129.47 | 15761.39 |
499 | 2023.08.23 12:08 | t/p | 151 | 0.10 | 1.26212 | 1.29912 | 1.26212 | 129.60 | 15890.99 |
500 | 2023.08.23 12:09 | t/p | 96 | 0.10 | 1.26184 | 1.29884 | 1.26184 | 127.87 | 16018.86 |
501 | 2023.08.23 12:09 | t/p | 169 | 0.10 | 1.26173 | 1.29873 | 1.26173 | 130.00 | 16148.86 |
502 | 2023.08.23 16:00 | sell | 171 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
503 | 2023.08.23 16:00 | modify | 171 | 0.10 | 1.27128 | 1.29528 | 1.25828 | ||
504 | 2023.08.23 20:00 | sell | 172 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
505 | 2023.08.23 20:00 | modify | 172 | 0.10 | 1.27176 | 1.29576 | 1.25876 | ||
506 | 2023.08.24 00:00 | sell | 173 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
507 | 2023.08.24 00:00 | modify | 173 | 0.10 | 1.27195 | 1.29595 | 1.25895 | ||
508 | 2023.08.24 04:00 | sell | 174 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
509 | 2023.08.24 04:00 | modify | 174 | 0.10 | 1.27141 | 1.29541 | 1.25841 | ||
510 | 2023.08.24 08:00 | sell | 175 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
511 | 2023.08.24 08:00 | modify | 175 | 0.10 | 1.27027 | 1.29427 | 1.25727 | ||
512 | 2023.08.24 12:00 | sell | 176 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
513 | 2023.08.24 12:00 | modify | 176 | 0.10 | 1.26575 | 1.28975 | 1.25275 | ||
514 | 2023.08.24 16:00 | sell | 177 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
515 | 2023.08.24 16:00 | modify | 177 | 0.10 | 1.26315 | 1.28715 | 1.25015 | ||
516 | 2023.08.24 17:38 | t/p | 150 | 0.10 | 1.26168 | 1.29868 | 1.26168 | 129.20 | 16278.06 |
517 | 2023.08.24 17:38 | t/p | 142 | 0.10 | 1.26164 | 1.29864 | 1.26164 | 128.67 | 16406.74 |
518 | 2023.08.24 17:56 | t/p | 116 | 0.10 | 1.26145 | 1.29845 | 1.26145 | 128.14 | 16534.87 |
519 | 2023.08.24 17:56 | t/p | 149 | 0.10 | 1.26146 | 1.29846 | 1.26146 | 129.07 | 16663.94 |
520 | 2023.08.24 17:57 | t/p | 95 | 0.10 | 1.26134 | 1.29834 | 1.26134 | 127.34 | 16791.29 |
521 | 2023.08.24 17:57 | t/p | 99 | 0.10 | 1.26133 | 1.29833 | 1.26133 | 127.47 | 16918.76 |
522 | 2023.08.24 17:57 | t/p | 107 | 0.10 | 1.26135 | 1.29835 | 1.26135 | 127.61 | 17046.37 |
523 | 2023.08.24 17:57 | t/p | 136 | 0.10 | 1.26123 | 1.29823 | 1.26123 | 128.54 | 17174.91 |
524 | 2023.08.24 20:00 | sell | 178 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
525 | 2023.08.24 20:00 | modify | 178 | 0.10 | 1.25927 | 1.28327 | 1.24627 | ||
526 | 2023.08.24 23:08 | t/p | 170 | 0.10 | 1.25895 | 1.29595 | 1.25895 | 129.60 | 17304.51 |
527 | 2023.08.24 23:08 | t/p | 173 | 0.10 | 1.25895 | 1.29595 | 1.25895 | 130.00 | 17434.51 |
528 | 2023.08.25 00:00 | sell | 179 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
529 | 2023.08.25 00:00 | modify | 179 | 0.10 | 1.25920 | 1.28320 | 1.24620 | ||
530 | 2023.08.25 01:33 | t/p | 172 | 0.10 | 1.25876 | 1.29576 | 1.25876 | 129.47 | 17563.98 |
531 | 2023.08.25 01:37 | t/p | 174 | 0.10 | 1.25841 | 1.29541 | 1.25841 | 129.87 | 17693.84 |
532 | 2023.08.25 01:42 | t/p | 171 | 0.10 | 1.25828 | 1.29528 | 1.25828 | 129.47 | 17823.31 |
533 | 2023.08.25 02:55 | t/p | 175 | 0.10 | 1.25727 | 1.29427 | 1.25727 | 129.87 | 17953.18 |
534 | 2023.08.25 12:00 | sell | 180 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
535 | 2023.08.25 12:00 | modify | 180 | 0.10 | 1.26156 | 1.28556 | 1.24856 | ||
536 | 2023.08.25 16:00 | sell | 181 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
537 | 2023.08.25 16:00 | modify | 181 | 0.10 | 1.25691 | 1.28091 | 1.24391 | ||
538 | 2023.08.25 20:00 | sell | 182 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
539 | 2023.08.25 20:00 | modify | 182 | 0.10 | 1.25884 | 1.28284 | 1.24584 | ||
540 | 2023.08.28 00:00 | sell | 183 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
541 | 2023.08.28 00:00 | modify | 183 | 0.10 | 1.25888 | 1.28288 | 1.24588 | ||
542 | 2023.08.28 04:00 | sell | 184 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
543 | 2023.08.28 04:00 | modify | 184 | 0.10 | 1.25987 | 1.28387 | 1.24687 | ||
544 | 2023.08.28 08:00 | sell | 185 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
545 | 2023.08.28 08:00 | modify | 185 | 0.10 | 1.25743 | 1.28143 | 1.24443 | ||
546 | 2023.08.28 12:00 | sell | 186 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
547 | 2023.08.28 12:00 | modify | 186 | 0.10 | 1.25867 | 1.28267 | 1.24567 | ||
548 | 2023.08.28 16:00 | sell | 187 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
549 | 2023.08.28 16:00 | modify | 187 | 0.10 | 1.25896 | 1.28296 | 1.24596 | ||
550 | 2023.08.28 20:00 | sell | 188 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
551 | 2023.08.28 20:00 | modify | 188 | 0.10 | 1.26040 | 1.28440 | 1.24740 | ||
552 | 2023.08.29 00:00 | sell | 189 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
553 | 2023.08.29 00:00 | modify | 189 | 0.10 | 1.26104 | 1.28504 | 1.24804 | ||
554 | 2023.08.29 04:00 | sell | 190 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
555 | 2023.08.29 04:00 | modify | 190 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
556 | 2023.08.29 08:00 | sell | 191 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
557 | 2023.08.29 08:00 | modify | 191 | 0.10 | 1.26111 | 1.28511 | 1.24811 | ||
558 | 2023.08.29 12:00 | sell | 192 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
559 | 2023.08.29 12:00 | modify | 192 | 0.10 | 1.25865 | 1.28265 | 1.24565 | ||
560 | 2023.08.29 16:00 | sell | 193 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
561 | 2023.08.29 16:00 | modify | 193 | 0.10 | 1.26112 | 1.28512 | 1.24812 | ||
562 | 2023.08.29 20:00 | sell | 194 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
563 | 2023.08.29 20:00 | modify | 194 | 0.10 | 1.26499 | 1.28899 | 1.25199 | ||
564 | 2023.08.30 00:00 | sell | 195 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
565 | 2023.08.30 00:00 | modify | 195 | 0.10 | 1.26353 | 1.28753 | 1.25053 | ||
566 | 2023.08.30 04:00 | close | 181 | 0.10 | 1.26333 | 1.28091 | 1.24391 | -64.60 | 17888.58 |
567 | 2023.08.30 04:00 | sell | 196 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
568 | 2023.08.30 04:00 | modify | 196 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
569 | 2023.08.30 08:00 | close | 185 | 0.10 | 1.26447 | 1.28143 | 1.24443 | -70.67 | 17817.91 |
570 | 2023.08.30 08:00 | sell | 197 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
571 | 2023.08.30 08:00 | modify | 197 | 0.10 | 1.26417 | 1.28817 | 1.25117 | ||
572 | 2023.08.30 12:00 | close | 192 | 0.10 | 1.26594 | 1.28265 | 1.24565 | -73.03 | 17744.88 |
573 | 2023.08.30 12:00 | sell | 198 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
574 | 2023.08.30 12:00 | modify | 198 | 0.10 | 1.26564 | 1.28964 | 1.25264 | ||
575 | 2023.08.30 16:00 | close | 186 | 0.10 | 1.27266 | 1.28267 | 1.24567 | -140.17 | 17604.72 |
576 | 2023.08.30 16:00 | sell | 199 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
577 | 2023.08.30 16:00 | modify | 199 | 0.10 | 1.27236 | 1.29636 | 1.25936 | ||
578 | 2023.08.30 20:00 | close | 182 | 0.10 | 1.27200 | 1.28284 | 1.24584 | -132.00 | 17472.72 |
579 | 2023.08.30 20:00 | sell | 200 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
580 | 2023.08.30 20:00 | modify | 200 | 0.10 | 1.27170 | 1.29570 | 1.25870 | ||
581 | 2023.08.31 00:00 | close | 183 | 0.10 | 1.27137 | 1.28288 | 1.24588 | -125.56 | 17347.15 |
582 | 2023.08.31 00:00 | sell | 201 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
583 | 2023.08.31 00:00 | modify | 201 | 0.10 | 1.27107 | 1.29507 | 1.25807 | ||
584 | 2023.08.31 04:00 | close | 187 | 0.10 | 1.27231 | 1.28296 | 1.24596 | -134.16 | 17212.99 |
585 | 2023.08.31 04:00 | sell | 202 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
586 | 2023.08.31 04:00 | modify | 202 | 0.10 | 1.27201 | 1.29601 | 1.25901 | ||
587 | 2023.08.31 08:00 | close | 179 | 0.10 | 1.27117 | 1.28320 | 1.24620 | -120.50 | 17092.49 |
588 | 2023.08.31 08:00 | sell | 203 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
589 | 2023.08.31 08:00 | modify | 203 | 0.10 | 1.27087 | 1.29487 | 1.25787 | ||
590 | 2023.08.31 12:00 | close | 178 | 0.10 | 1.26835 | 1.28327 | 1.24627 | -91.73 | 17000.76 |
591 | 2023.08.31 12:00 | sell | 204 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
592 | 2023.08.31 12:00 | modify | 204 | 0.10 | 1.26805 | 1.29205 | 1.25505 | ||
593 | 2023.08.31 16:00 | close | 184 | 0.10 | 1.26680 | 1.28387 | 1.24687 | -69.96 | 16930.80 |
594 | 2023.08.31 16:00 | sell | 205 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
595 | 2023.08.31 16:00 | modify | 205 | 0.10 | 1.26650 | 1.29050 | 1.25350 | ||
596 | 2023.08.31 20:00 | close | 188 | 0.10 | 1.26705 | 1.28440 | 1.24740 | -67.16 | 16863.63 |
597 | 2023.08.31 20:00 | sell | 206 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
598 | 2023.08.31 20:00 | modify | 206 | 0.10 | 1.26675 | 1.29075 | 1.25375 | ||
599 | 2023.09.01 00:00 | close | 189 | 0.10 | 1.26735 | 1.28504 | 1.24804 | -63.76 | 16799.87 |
600 | 2023.09.01 00:00 | sell | 207 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
601 | 2023.09.01 00:00 | modify | 207 | 0.10 | 1.26705 | 1.29105 | 1.25405 | ||
602 | 2023.09.01 04:00 | close | 191 | 0.10 | 1.26627 | 1.28511 | 1.24811 | -52.26 | 16747.60 |
603 | 2023.09.01 04:00 | sell | 208 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
604 | 2023.09.01 04:00 | modify | 208 | 0.10 | 1.26597 | 1.28997 | 1.25297 | ||
605 | 2023.09.01 08:00 | close | 193 | 0.10 | 1.26868 | 1.28512 | 1.24812 | -76.26 | 16671.34 |
606 | 2023.09.01 08:00 | sell | 209 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
607 | 2023.09.01 08:00 | modify | 209 | 0.10 | 1.26838 | 1.29238 | 1.25538 | ||
608 | 2023.09.01 12:00 | close | 180 | 0.10 | 1.26735 | 1.28556 | 1.24856 | -58.83 | 16612.51 |
609 | 2023.09.01 12:00 | sell | 210 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
610 | 2023.09.01 12:00 | modify | 210 | 0.10 | 1.26705 | 1.29105 | 1.25405 | ||
611 | 2023.09.01 16:00 | close | 190 | 0.10 | 1.25941 | 1.28676 | 1.24976 | 32.84 | 16645.34 |
612 | 2023.09.01 16:00 | sell | 211 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
613 | 2023.09.01 16:00 | modify | 211 | 0.10 | 1.25911 | 1.28311 | 1.24611 | ||
614 | 2023.09.01 16:00 | t/p | 199 | 0.10 | 1.25936 | 1.29636 | 1.25936 | 129.47 | 16774.81 |
615 | 2023.09.01 16:13 | t/p | 202 | 0.10 | 1.25901 | 1.29601 | 1.25901 | 129.87 | 16904.68 |
616 | 2023.09.01 16:16 | t/p | 200 | 0.10 | 1.25870 | 1.29570 | 1.25870 | 129.47 | 17034.15 |
617 | 2023.09.01 16:37 | t/p | 201 | 0.10 | 1.25807 | 1.29507 | 1.25807 | 129.87 | 17164.01 |
618 | 2023.09.01 20:00 | sell | 212 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
619 | 2023.09.01 20:00 | modify | 212 | 0.10 | 1.25862 | 1.28262 | 1.24562 | ||
620 | 2023.09.04 00:00 | sell | 213 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
621 | 2023.09.04 00:00 | modify | 213 | 0.10 | 1.25905 | 1.28305 | 1.24605 | ||
622 | 2023.09.04 04:00 | sell | 214 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
623 | 2023.09.04 04:00 | modify | 214 | 0.10 | 1.26028 | 1.28428 | 1.24728 | ||
624 | 2023.09.04 08:00 | sell | 215 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
625 | 2023.09.04 08:00 | modify | 215 | 0.10 | 1.26201 | 1.28601 | 1.24901 | ||
626 | 2023.09.04 12:00 | close | 212 | 0.10 | 1.26306 | 1.28262 | 1.24562 | -44.53 | 17119.48 |
627 | 2023.09.04 12:00 | sell | 216 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
628 | 2023.09.04 12:00 | modify | 216 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
629 | 2023.09.04 16:00 | close | 213 | 0.10 | 1.26269 | 1.28305 | 1.24605 | -36.40 | 17083.08 |
630 | 2023.09.04 16:00 | sell | 217 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
631 | 2023.09.04 16:00 | modify | 217 | 0.10 | 1.26239 | 1.28639 | 1.24939 | ||
632 | 2023.09.04 20:00 | close | 211 | 0.10 | 1.26314 | 1.28311 | 1.24611 | -40.43 | 17042.65 |
633 | 2023.09.04 20:00 | sell | 218 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
634 | 2023.09.04 20:00 | modify | 218 | 0.10 | 1.26284 | 1.28684 | 1.24984 | ||
635 | 2023.09.05 00:00 | close | 214 | 0.10 | 1.26249 | 1.28428 | 1.24728 | -22.23 | 17020.42 |
636 | 2023.09.05 00:00 | sell | 219 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
637 | 2023.09.05 00:00 | modify | 219 | 0.10 | 1.26219 | 1.28619 | 1.24919 | ||
638 | 2023.09.05 04:00 | close | 215 | 0.10 | 1.26203 | 1.28601 | 1.24901 | -0.33 | 17020.08 |
639 | 2023.09.05 04:00 | sell | 220 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
640 | 2023.09.05 04:00 | modify | 220 | 0.10 | 1.26173 | 1.28573 | 1.24873 | ||
641 | 2023.09.05 07:30 | t/p | 203 | 0.10 | 1.25787 | 1.29487 | 1.25787 | 129.60 | 17149.68 |
642 | 2023.09.05 08:00 | sell | 221 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
643 | 2023.09.05 08:00 | modify | 221 | 0.10 | 1.25627 | 1.28027 | 1.24327 | ||
644 | 2023.09.05 08:06 | t/p | 209 | 0.10 | 1.25538 | 1.29238 | 1.25538 | 129.73 | 17279.42 |
645 | 2023.09.05 08:11 | t/p | 204 | 0.10 | 1.25505 | 1.29205 | 1.25505 | 129.60 | 17409.02 |
646 | 2023.09.05 08:19 | t/p | 207 | 0.10 | 1.25405 | 1.29105 | 1.25405 | 129.73 | 17538.75 |
647 | 2023.09.05 08:19 | t/p | 210 | 0.10 | 1.25405 | 1.29105 | 1.25405 | 129.73 | 17668.49 |
648 | 2023.09.05 08:24 | t/p | 206 | 0.10 | 1.25375 | 1.29075 | 1.25375 | 129.60 | 17798.09 |
649 | 2023.09.05 08:25 | t/p | 205 | 0.10 | 1.25350 | 1.29050 | 1.25350 | 129.60 | 17927.69 |
650 | 2023.09.05 12:00 | sell | 222 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
651 | 2023.09.05 12:00 | modify | 222 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
652 | 2023.09.05 16:00 | sell | 223 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
653 | 2023.09.05 16:00 | modify | 223 | 0.10 | 1.25805 | 1.28205 | 1.24505 | ||
654 | 2023.09.05 20:00 | sell | 224 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
655 | 2023.09.05 20:00 | modify | 224 | 0.10 | 1.25617 | 1.28017 | 1.24317 | ||
656 | 2023.09.06 00:00 | sell | 225 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
657 | 2023.09.06 00:00 | modify | 225 | 0.10 | 1.25692 | 1.28092 | 1.24392 | ||
658 | 2023.09.06 04:00 | sell | 226 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
659 | 2023.09.06 04:00 | modify | 226 | 0.10 | 1.25706 | 1.28106 | 1.24406 | ||
660 | 2023.09.06 08:00 | sell | 227 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
661 | 2023.09.06 08:00 | modify | 227 | 0.10 | 1.25542 | 1.27942 | 1.24242 | ||
662 | 2023.09.06 12:00 | close | 222 | 0.10 | 1.25674 | 1.27891 | 1.24191 | -18.43 | 17909.26 |
663 | 2023.09.06 12:00 | sell | 228 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
664 | 2023.09.06 12:00 | modify | 228 | 0.10 | 1.25644 | 1.28044 | 1.24344 | ||
665 | 2023.09.06 13:31 | t/p | 208 | 0.10 | 1.25297 | 1.28997 | 1.25297 | 129.60 | 18038.86 |
666 | 2023.09.06 13:31 | t/p | 176 | 0.10 | 1.25275 | 1.28975 | 1.25275 | 128.54 | 18167.40 |
667 | 2023.09.06 13:31 | t/p | 198 | 0.10 | 1.25264 | 1.28964 | 1.25264 | 129.07 | 18296.47 |
668 | 2023.09.06 14:00 | t/p | 194 | 0.10 | 1.25199 | 1.28899 | 1.25199 | 128.94 | 18425.40 |
669 | 2023.09.06 14:00 | t/p | 197 | 0.10 | 1.25117 | 1.28817 | 1.25117 | 129.07 | 18554.47 |
670 | 2023.09.06 14:00 | t/p | 195 | 0.10 | 1.25053 | 1.28753 | 1.25053 | 129.07 | 18683.54 |
671 | 2023.09.06 14:00 | t/p | 177 | 0.10 | 1.25015 | 1.28715 | 1.25015 | 128.54 | 18812.08 |
672 | 2023.09.06 14:00 | t/p | 196 | 0.10 | 1.25003 | 1.28703 | 1.25003 | 129.07 | 18941.15 |
673 | 2023.09.06 14:00 | t/p | 218 | 0.10 | 1.24984 | 1.28684 | 1.24984 | 129.73 | 19070.88 |
674 | 2023.09.06 14:00 | t/p | 216 | 0.10 | 1.24976 | 1.28676 | 1.24976 | 129.73 | 19200.62 |
675 | 2023.09.06 14:00 | t/p | 217 | 0.10 | 1.24939 | 1.28639 | 1.24939 | 129.73 | 19330.35 |
676 | 2023.09.06 14:00 | t/p | 219 | 0.10 | 1.24919 | 1.28619 | 1.24919 | 129.87 | 19460.22 |
677 | 2023.09.06 14:01 | t/p | 220 | 0.10 | 1.24873 | 1.28573 | 1.24873 | 129.87 | 19590.09 |
678 | 2023.09.06 20:00 | sell | 229 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
679 | 2023.09.06 20:00 | modify | 229 | 0.10 | 1.25043 | 1.27443 | 1.23743 | ||
680 | 2023.09.07 04:00 | sell | 230 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
681 | 2023.09.07 04:00 | modify | 230 | 0.10 | 1.25039 | 1.27439 | 1.23739 | ||
682 | 2023.09.07 12:30 | t/p | 223 | 0.10 | 1.24505 | 1.28205 | 1.24505 | 129.47 | 19719.56 |
683 | 2023.09.07 16:00 | sell | 231 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
684 | 2023.09.07 16:00 | modify | 231 | 0.10 | 1.24842 | 1.27242 | 1.23542 | ||
685 | 2023.09.07 20:00 | sell | 232 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
686 | 2023.09.07 20:00 | modify | 232 | 0.10 | 1.24702 | 1.27102 | 1.23402 | ||
687 | 2023.09.08 00:00 | sell | 233 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
688 | 2023.09.08 00:00 | modify | 233 | 0.10 | 1.24749 | 1.27149 | 1.23449 | ||
689 | 2023.09.08 04:00 | sell | 234 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
690 | 2023.09.08 04:00 | modify | 234 | 0.10 | 1.24954 | 1.27354 | 1.23654 | ||
691 | 2023.09.08 08:00 | sell | 235 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
692 | 2023.09.08 08:00 | modify | 235 | 0.10 | 1.24930 | 1.27330 | 1.23630 | ||
693 | 2023.09.08 12:00 | sell | 236 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
694 | 2023.09.08 12:00 | modify | 236 | 0.10 | 1.24820 | 1.27220 | 1.23520 | ||
695 | 2023.09.08 16:00 | sell | 237 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
696 | 2023.09.08 16:00 | modify | 237 | 0.10 | 1.24736 | 1.27136 | 1.23436 | ||
697 | 2023.09.08 20:00 | sell | 238 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
698 | 2023.09.08 20:00 | modify | 238 | 0.10 | 1.24547 | 1.26947 | 1.23247 | ||
699 | 2023.09.11 00:00 | sell | 239 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
700 | 2023.09.11 00:00 | modify | 239 | 0.10 | 1.24884 | 1.27284 | 1.23584 | ||
701 | 2023.09.11 04:00 | sell | 240 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
702 | 2023.09.11 04:00 | modify | 240 | 0.10 | 1.25010 | 1.27410 | 1.23710 | ||
703 | 2023.09.11 08:00 | sell | 241 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
704 | 2023.09.11 08:00 | modify | 241 | 0.10 | 1.25226 | 1.27626 | 1.23926 | ||
705 | 2023.09.11 12:00 | sell | 242 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
706 | 2023.09.11 12:00 | modify | 242 | 0.10 | 1.25147 | 1.27547 | 1.23847 | ||
707 | 2023.09.11 16:00 | close | 238 | 0.10 | 1.25295 | 1.26947 | 1.23247 | -74.93 | 19644.62 |
708 | 2023.09.11 16:00 | sell | 243 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
709 | 2023.09.11 16:00 | modify | 243 | 0.10 | 1.25265 | 1.27665 | 1.23965 | ||
710 | 2023.09.11 20:00 | close | 232 | 0.10 | 1.25147 | 1.27102 | 1.23402 | -44.77 | 19599.86 |
711 | 2023.09.11 20:00 | sell | 244 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
712 | 2023.09.11 20:00 | modify | 244 | 0.10 | 1.25117 | 1.27517 | 1.23817 | ||
713 | 2023.09.12 00:00 | close | 237 | 0.10 | 1.25105 | 1.27136 | 1.23436 | -37.17 | 19562.69 |
714 | 2023.09.12 00:00 | sell | 245 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
715 | 2023.09.12 00:00 | modify | 245 | 0.10 | 1.25075 | 1.27475 | 1.23775 | ||
716 | 2023.09.12 04:00 | close | 233 | 0.10 | 1.25194 | 1.27149 | 1.23449 | -44.77 | 19517.93 |
717 | 2023.09.12 04:00 | sell | 246 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
718 | 2023.09.12 04:00 | modify | 246 | 0.10 | 1.25164 | 1.27564 | 1.23864 | ||
719 | 2023.09.12 08:00 | close | 236 | 0.10 | 1.24882 | 1.27220 | 1.23520 | -6.47 | 19511.46 |
720 | 2023.09.12 08:00 | sell | 247 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
721 | 2023.09.12 08:00 | modify | 247 | 0.10 | 1.24852 | 1.27252 | 1.23552 | ||
722 | 2023.09.12 12:00 | close | 231 | 0.10 | 1.24729 | 1.27242 | 1.23542 | 10.90 | 19522.36 |
723 | 2023.09.12 12:00 | sell | 248 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
724 | 2023.09.12 12:00 | modify | 248 | 0.10 | 1.24699 | 1.27099 | 1.23399 | ||
725 | 2023.09.12 16:00 | close | 248 | 0.10 | 1.24785 | 1.27099 | 1.23399 | -8.60 | 19513.76 |
726 | 2023.09.12 16:00 | sell | 249 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
727 | 2023.09.12 16:00 | modify | 249 | 0.10 | 1.24755 | 1.27155 | 1.23455 | ||
728 | 2023.09.12 20:00 | close | 249 | 0.10 | 1.24947 | 1.27155 | 1.23455 | -19.20 | 19494.56 |
729 | 2023.09.12 20:00 | sell | 250 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
730 | 2023.09.12 20:00 | modify | 250 | 0.10 | 1.24917 | 1.27317 | 1.23617 | ||
731 | 2023.09.13 00:00 | close | 247 | 0.10 | 1.24935 | 1.27252 | 1.23552 | -8.43 | 19486.13 |
732 | 2023.09.13 00:00 | sell | 251 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
733 | 2023.09.13 00:00 | modify | 251 | 0.10 | 1.24905 | 1.27305 | 1.23605 | ||
734 | 2023.09.13 04:00 | close | 239 | 0.10 | 1.24911 | 1.27284 | 1.23584 | -2.97 | 19483.16 |
735 | 2023.09.13 04:00 | sell | 252 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
736 | 2023.09.13 04:00 | modify | 252 | 0.10 | 1.24881 | 1.27281 | 1.23581 | ||
737 | 2023.09.13 08:00 | close | 252 | 0.10 | 1.24713 | 1.27281 | 1.23581 | 16.80 | 19499.96 |
738 | 2023.09.13 08:00 | sell | 253 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
739 | 2023.09.13 08:00 | modify | 253 | 0.10 | 1.24683 | 1.27083 | 1.23383 | ||
740 | 2023.09.13 12:00 | close | 253 | 0.10 | 1.24754 | 1.27083 | 1.23383 | -7.10 | 19492.86 |
741 | 2023.09.13 12:00 | sell | 254 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
742 | 2023.09.13 12:00 | modify | 254 | 0.10 | 1.24724 | 1.27124 | 1.23424 | ||
743 | 2023.09.13 12:30 | t/p | 226 | 0.10 | 1.24406 | 1.28106 | 1.24406 | 129.07 | 19621.93 |
744 | 2023.09.13 12:30 | t/p | 225 | 0.10 | 1.24392 | 1.28092 | 1.24392 | 129.07 | 19751.00 |
745 | 2023.09.13 16:00 | sell | 255 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
746 | 2023.09.13 16:00 | modify | 255 | 0.10 | 1.24870 | 1.27270 | 1.23570 | ||
747 | 2023.09.13 20:00 | sell | 256 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
748 | 2023.09.13 20:00 | modify | 256 | 0.10 | 1.24874 | 1.27274 | 1.23574 | ||
749 | 2023.09.14 00:00 | close | 254 | 0.10 | 1.24921 | 1.27124 | 1.23424 | -20.10 | 19730.90 |
750 | 2023.09.14 00:00 | sell | 257 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
751 | 2023.09.14 00:00 | modify | 257 | 0.10 | 1.24891 | 1.27291 | 1.23591 | ||
752 | 2023.09.14 04:00 | close | 255 | 0.10 | 1.24999 | 1.27270 | 1.23570 | -13.30 | 19717.60 |
753 | 2023.09.14 04:00 | sell | 258 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
754 | 2023.09.14 04:00 | modify | 258 | 0.10 | 1.24969 | 1.27369 | 1.23669 | ||
755 | 2023.09.14 08:00 | close | 256 | 0.10 | 1.24884 | 1.27274 | 1.23574 | -1.40 | 19716.21 |
756 | 2023.09.14 08:00 | sell | 259 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
757 | 2023.09.14 08:00 | modify | 259 | 0.10 | 1.24854 | 1.27254 | 1.23554 | ||
758 | 2023.09.14 12:00 | close | 259 | 0.10 | 1.24786 | 1.27254 | 1.23554 | 6.80 | 19723.01 |
759 | 2023.09.14 12:00 | sell | 260 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
760 | 2023.09.14 12:00 | modify | 260 | 0.10 | 1.24756 | 1.27156 | 1.23456 | ||
761 | 2023.09.14 12:30 | t/p | 228 | 0.10 | 1.24344 | 1.28044 | 1.24344 | 128.67 | 19851.68 |
762 | 2023.09.14 12:30 | t/p | 221 | 0.10 | 1.24327 | 1.28027 | 1.24327 | 128.54 | 19980.21 |
763 | 2023.09.14 12:30 | t/p | 224 | 0.10 | 1.24317 | 1.28017 | 1.24317 | 128.54 | 20108.75 |
764 | 2023.09.14 12:31 | t/p | 227 | 0.10 | 1.24242 | 1.27942 | 1.24242 | 128.67 | 20237.42 |
765 | 2023.09.15 04:00 | sell | 261 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
766 | 2023.09.15 04:00 | modify | 261 | 0.10 | 1.24218 | 1.26618 | 1.22918 | ||
767 | 2023.09.15 08:00 | sell | 262 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
768 | 2023.09.15 08:00 | modify | 262 | 0.10 | 1.24351 | 1.26751 | 1.23051 | ||
769 | 2023.09.15 12:00 | sell | 263 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
770 | 2023.09.15 12:00 | modify | 263 | 0.10 | 1.24059 | 1.26459 | 1.22759 | ||
771 | 2023.09.15 12:37 | t/p | 243 | 0.10 | 1.23965 | 1.27665 | 1.23965 | 129.20 | 20366.63 |
772 | 2023.09.15 13:00 | t/p | 241 | 0.10 | 1.23926 | 1.27626 | 1.23926 | 129.20 | 20495.83 |
773 | 2023.09.15 16:00 | sell | 264 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
774 | 2023.09.15 16:00 | modify | 264 | 0.10 | 1.23891 | 1.26291 | 1.22591 | ||
775 | 2023.09.15 18:29 | t/p | 246 | 0.10 | 1.23864 | 1.27564 | 1.23864 | 129.34 | 20625.16 |
776 | 2023.09.15 18:59 | t/p | 242 | 0.10 | 1.23847 | 1.27547 | 1.23847 | 129.20 | 20754.37 |
777 | 2023.09.15 19:15 | t/p | 244 | 0.10 | 1.23817 | 1.27517 | 1.23817 | 129.20 | 20883.57 |
778 | 2023.09.18 00:00 | sell | 265 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
779 | 2023.09.18 00:00 | modify | 265 | 0.10 | 1.23968 | 1.26368 | 1.22668 | ||
780 | 2023.09.18 04:00 | sell | 266 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
781 | 2023.09.18 04:00 | modify | 266 | 0.10 | 1.23872 | 1.26272 | 1.22572 | ||
782 | 2023.09.18 08:00 | sell | 267 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
783 | 2023.09.18 08:00 | modify | 267 | 0.10 | 1.23793 | 1.26193 | 1.22493 | ||
784 | 2023.09.18 08:13 | t/p | 245 | 0.10 | 1.23775 | 1.27475 | 1.23775 | 129.20 | 21012.77 |
785 | 2023.09.18 08:13 | t/p | 229 | 0.10 | 1.23743 | 1.27443 | 1.23743 | 128.41 | 21141.18 |
786 | 2023.09.18 08:13 | t/p | 230 | 0.10 | 1.23739 | 1.27439 | 1.23739 | 128.80 | 21269.98 |
787 | 2023.09.18 12:00 | sell | 268 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
788 | 2023.09.18 12:00 | modify | 268 | 0.10 | 1.23832 | 1.26232 | 1.22532 | ||
789 | 2023.09.18 16:00 | sell | 269 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
790 | 2023.09.18 16:00 | modify | 269 | 0.10 | 1.24007 | 1.26407 | 1.22707 | ||
791 | 2023.09.18 20:00 | sell | 270 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
792 | 2023.09.18 20:00 | modify | 270 | 0.10 | 1.23815 | 1.26215 | 1.22515 | ||
793 | 2023.09.19 00:00 | sell | 271 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
794 | 2023.09.19 00:00 | modify | 271 | 0.10 | 1.23827 | 1.26227 | 1.22527 | ||
795 | 2023.09.19 04:00 | sell | 272 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
796 | 2023.09.19 04:00 | modify | 272 | 0.10 | 1.23779 | 1.26179 | 1.22479 | ||
797 | 2023.09.19 08:00 | close | 272 | 0.10 | 1.23916 | 1.26179 | 1.22479 | -13.70 | 21256.28 |
798 | 2023.09.19 08:00 | sell | 273 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
799 | 2023.09.19 08:00 | modify | 273 | 0.10 | 1.23886 | 1.26286 | 1.22586 | ||
800 | 2023.09.19 12:00 | close | 267 | 0.10 | 1.24145 | 1.26193 | 1.22493 | -35.33 | 21220.95 |
801 | 2023.09.19 12:00 | sell | 274 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
802 | 2023.09.19 12:00 | modify | 274 | 0.10 | 1.24115 | 1.26515 | 1.22815 | ||
803 | 2023.09.19 16:00 | close | 270 | 0.10 | 1.23931 | 1.26215 | 1.22515 | -11.73 | 21209.22 |
804 | 2023.09.19 16:00 | sell | 275 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
805 | 2023.09.19 16:00 | modify | 275 | 0.10 | 1.23901 | 1.26301 | 1.22601 | ||
806 | 2023.09.19 20:00 | close | 271 | 0.10 | 1.23982 | 1.26227 | 1.22527 | -15.50 | 21193.72 |
807 | 2023.09.19 20:00 | sell | 276 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
808 | 2023.09.19 20:00 | modify | 276 | 0.10 | 1.23952 | 1.26352 | 1.22652 | ||
809 | 2023.09.20 00:00 | close | 268 | 0.10 | 1.23956 | 1.26232 | 1.22532 | -12.67 | 21181.05 |
810 | 2023.09.20 00:00 | sell | 277 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
811 | 2023.09.20 00:00 | modify | 277 | 0.10 | 1.23926 | 1.26326 | 1.22626 | ||
812 | 2023.09.20 04:00 | close | 266 | 0.10 | 1.23887 | 1.26272 | 1.22572 | -1.77 | 21179.28 |
813 | 2023.09.20 04:00 | sell | 278 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
814 | 2023.09.20 04:00 | modify | 278 | 0.10 | 1.23857 | 1.26257 | 1.22557 | ||
815 | 2023.09.20 06:00 | t/p | 240 | 0.10 | 1.23710 | 1.27410 | 1.23710 | 128.80 | 21308.09 |
816 | 2023.09.20 06:00 | t/p | 258 | 0.10 | 1.23669 | 1.27369 | 1.23669 | 129.47 | 21437.56 |
817 | 2023.09.20 06:00 | t/p | 234 | 0.10 | 1.23654 | 1.27354 | 1.23654 | 128.67 | 21566.23 |
818 | 2023.09.20 06:00 | t/p | 235 | 0.10 | 1.23630 | 1.27330 | 1.23630 | 128.67 | 21694.90 |
819 | 2023.09.20 06:00 | t/p | 250 | 0.10 | 1.23617 | 1.27317 | 1.23617 | 128.94 | 21823.84 |
820 | 2023.09.20 06:00 | t/p | 251 | 0.10 | 1.23605 | 1.27305 | 1.23605 | 129.07 | 21952.90 |
821 | 2023.09.20 06:00 | t/p | 257 | 0.10 | 1.23591 | 1.27291 | 1.23591 | 129.47 | 22082.37 |
822 | 2023.09.20 06:00 | t/p | 260 | 0.10 | 1.23456 | 1.27156 | 1.23456 | 129.47 | 22211.84 |
823 | 2023.09.20 08:00 | sell | 279 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
824 | 2023.09.20 08:00 | modify | 279 | 0.10 | 1.23602 | 1.26002 | 1.22302 | ||
825 | 2023.09.20 12:00 | sell | 280 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
826 | 2023.09.20 12:00 | modify | 280 | 0.10 | 1.23679 | 1.26079 | 1.22379 | ||
827 | 2023.09.20 16:00 | sell | 281 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
828 | 2023.09.20 16:00 | modify | 281 | 0.10 | 1.23866 | 1.26266 | 1.22566 | ||
829 | 2023.09.20 20:00 | sell | 282 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
830 | 2023.09.20 20:00 | modify | 282 | 0.10 | 1.23395 | 1.25795 | 1.22095 | ||
831 | 2023.09.21 00:00 | sell | 283 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
832 | 2023.09.21 00:00 | modify | 283 | 0.10 | 1.23267 | 1.25667 | 1.21967 | ||
833 | 2023.09.21 04:00 | sell | 284 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
834 | 2023.09.21 04:00 | modify | 284 | 0.10 | 1.23217 | 1.25617 | 1.21917 | ||
835 | 2023.09.21 07:41 | t/p | 262 | 0.10 | 1.23051 | 1.26751 | 1.23051 | 129.20 | 22341.04 |
836 | 2023.09.21 09:46 | t/p | 261 | 0.10 | 1.22918 | 1.26618 | 1.22918 | 129.20 | 22470.25 |
837 | 2023.09.21 11:00 | t/p | 274 | 0.10 | 1.22815 | 1.26515 | 1.22815 | 129.47 | 22599.72 |
838 | 2023.09.21 11:00 | t/p | 263 | 0.10 | 1.22759 | 1.26459 | 1.22759 | 129.20 | 22728.92 |
839 | 2023.09.21 11:00 | t/p | 269 | 0.10 | 1.22707 | 1.26407 | 1.22707 | 129.34 | 22858.25 |
840 | 2023.09.21 11:00 | t/p | 265 | 0.10 | 1.22668 | 1.26368 | 1.22668 | 129.34 | 22987.59 |
841 | 2023.09.21 11:00 | t/p | 276 | 0.10 | 1.22652 | 1.26352 | 1.22652 | 129.47 | 23117.06 |
842 | 2023.09.21 11:00 | t/p | 277 | 0.10 | 1.22626 | 1.26326 | 1.22626 | 129.60 | 23246.66 |
843 | 2023.09.21 11:00 | t/p | 275 | 0.10 | 1.22601 | 1.26301 | 1.22601 | 129.47 | 23376.13 |
844 | 2023.09.21 11:00 | t/p | 264 | 0.10 | 1.22591 | 1.26291 | 1.22591 | 129.20 | 23505.33 |
845 | 2023.09.21 11:00 | t/p | 273 | 0.10 | 1.22586 | 1.26286 | 1.22586 | 129.47 | 23634.80 |
846 | 2023.09.21 11:00 | t/p | 278 | 0.10 | 1.22557 | 1.26257 | 1.22557 | 129.60 | 23764.40 |
847 | 2023.09.21 11:00 | t/p | 281 | 0.10 | 1.22566 | 1.26266 | 1.22566 | 129.60 | 23894.00 |
848 | 2023.09.21 11:00 | t/p | 280 | 0.10 | 1.22379 | 1.26079 | 1.22379 | 129.60 | 24023.60 |
849 | 2023.09.21 16:00 | sell | 285 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
850 | 2023.09.21 16:00 | modify | 285 | 0.10 | 1.22967 | 1.25367 | 1.21667 | ||
851 | 2023.09.21 20:00 | sell | 286 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
852 | 2023.09.21 20:00 | modify | 286 | 0.10 | 1.22921 | 1.25321 | 1.21621 | ||
853 | 2023.09.22 00:00 | sell | 287 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
854 | 2023.09.22 00:00 | modify | 287 | 0.10 | 1.22925 | 1.25325 | 1.21625 | ||
855 | 2023.09.22 04:00 | sell | 288 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
856 | 2023.09.22 04:00 | modify | 288 | 0.10 | 1.22783 | 1.25183 | 1.21483 | ||
857 | 2023.09.25 08:18 | t/p | 279 | 0.10 | 1.22302 | 1.26002 | 1.22302 | 129.34 | 24152.94 |
858 | 2023.09.25 13:11 | t/p | 282 | 0.10 | 1.22095 | 1.25795 | 1.22095 | 129.34 | 24282.27 |
859 | 2023.09.25 14:55 | t/p | 283 | 0.10 | 1.21967 | 1.25667 | 1.21967 | 129.73 | 24412.01 |
860 | 2023.09.26 06:03 | t/p | 284 | 0.10 | 1.21917 | 1.25617 | 1.21917 | 129.60 | 24541.61 |
861 | 2023.09.26 15:06 | t/p | 285 | 0.10 | 1.21667 | 1.25367 | 1.21667 | 129.60 | 24671.21 |
862 | 2023.09.26 15:56 | t/p | 287 | 0.10 | 1.21625 | 1.25325 | 1.21625 | 129.73 | 24800.94 |
863 | 2023.09.26 15:56 | t/p | 286 | 0.10 | 1.21621 | 1.25321 | 1.21621 | 129.60 | 24930.55 |
864 | 2023.09.26 23:22 | t/p | 288 | 0.10 | 1.21483 | 1.25183 | 1.21483 | 129.73 | 25060.28 |
865 | 2023.10.10 00:00 | buy | 289 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
866 | 2023.10.10 00:00 | modify | 289 | 0.10 | 1.22519 | 1.20119 | 1.23819 | ||
867 | 2023.10.10 04:00 | buy | 290 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
868 | 2023.10.10 04:00 | modify | 290 | 0.10 | 1.22394 | 1.19994 | 1.23694 | ||
869 | 2023.10.10 08:00 | buy | 291 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
870 | 2023.10.10 08:00 | modify | 291 | 0.10 | 1.22338 | 1.19938 | 1.23638 | ||
871 | 2023.10.10 12:00 | buy | 292 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
872 | 2023.10.10 12:00 | modify | 292 | 0.10 | 1.22427 | 1.20027 | 1.23727 | ||
873 | 2023.10.10 16:00 | buy | 293 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
874 | 2023.10.10 16:00 | modify | 293 | 0.10 | 1.22892 | 1.20492 | 1.24192 | ||
875 | 2023.10.10 20:00 | buy | 294 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
876 | 2023.10.10 20:00 | modify | 294 | 0.10 | 1.22872 | 1.20472 | 1.24172 | ||
877 | 2023.10.11 00:00 | buy | 295 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
878 | 2023.10.11 00:00 | modify | 295 | 0.10 | 1.22919 | 1.20519 | 1.24219 | ||
879 | 2023.10.11 04:00 | buy | 296 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
880 | 2023.10.11 04:00 | modify | 296 | 0.10 | 1.22954 | 1.20554 | 1.24254 | ||
881 | 2023.10.11 08:00 | buy | 297 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
882 | 2023.10.11 08:00 | modify | 297 | 0.10 | 1.22788 | 1.20388 | 1.24088 | ||
883 | 2023.10.11 12:00 | buy | 298 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
884 | 2023.10.11 12:00 | modify | 298 | 0.10 | 1.22924 | 1.20524 | 1.24224 | ||
885 | 2023.10.11 16:00 | buy | 299 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
886 | 2023.10.11 16:00 | modify | 299 | 0.10 | 1.23044 | 1.20644 | 1.24344 | ||
887 | 2023.10.11 20:00 | buy | 300 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
888 | 2023.10.11 20:00 | modify | 300 | 0.10 | 1.23114 | 1.20714 | 1.24414 | ||
889 | 2023.10.12 08:00 | buy | 301 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
890 | 2023.10.12 08:00 | modify | 301 | 0.10 | 1.22980 | 1.20580 | 1.24280 | ||
891 | 2023.10.12 12:00 | buy | 302 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
892 | 2023.10.12 12:00 | modify | 302 | 0.10 | 1.23156 | 1.20756 | 1.24456 | ||
893 | 2023.10.12 16:00 | buy | 303 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
894 | 2023.10.12 16:00 | modify | 303 | 0.10 | 1.22141 | 1.19741 | 1.23441 | ||
895 | 2023.10.12 20:00 | buy | 304 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
896 | 2023.10.12 20:00 | modify | 304 | 0.10 | 1.21782 | 1.19382 | 1.23082 | ||
897 | 2023.10.13 00:00 | buy | 305 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
898 | 2023.10.13 00:00 | modify | 305 | 0.10 | 1.21853 | 1.19453 | 1.23153 | ||
899 | 2023.10.13 04:00 | buy | 306 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
900 | 2023.10.13 04:00 | modify | 306 | 0.10 | 1.22060 | 1.19660 | 1.23360 | ||
901 | 2023.10.13 08:00 | buy | 307 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
902 | 2023.10.13 08:00 | modify | 307 | 0.10 | 1.22137 | 1.19737 | 1.23437 | ||
903 | 2023.10.13 12:00 | buy | 308 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
904 | 2023.10.13 12:00 | modify | 308 | 0.10 | 1.21873 | 1.19473 | 1.23173 | ||
905 | 2023.10.13 16:00 | close | 302 | 0.10 | 1.21361 | 1.20756 | 1.24456 | -179.68 | 24880.60 |
906 | 2023.10.13 16:00 | buy | 309 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
907 | 2023.10.13 16:00 | modify | 309 | 0.10 | 1.21391 | 1.18991 | 1.22691 | ||
908 | 2023.10.13 20:00 | close | 300 | 0.10 | 1.21399 | 1.20714 | 1.24414 | -172.22 | 24708.38 |
909 | 2023.10.13 20:00 | buy | 310 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
910 | 2023.10.13 20:00 | modify | 310 | 0.10 | 1.21429 | 1.19029 | 1.22729 | ||
911 | 2023.10.16 00:00 | close | 299 | 0.10 | 1.21545 | 1.20644 | 1.24344 | -150.80 | 24557.59 |
912 | 2023.10.16 00:00 | buy | 311 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
913 | 2023.10.16 00:00 | modify | 311 | 0.10 | 1.21575 | 1.19175 | 1.22875 | ||
914 | 2023.10.16 04:00 | close | 301 | 0.10 | 1.21555 | 1.20580 | 1.24280 | -142.86 | 24414.73 |
915 | 2023.10.16 04:00 | buy | 312 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
916 | 2023.10.16 04:00 | modify | 312 | 0.10 | 1.21585 | 1.19185 | 1.22885 | ||
917 | 2023.10.16 08:00 | close | 296 | 0.10 | 1.21748 | 1.20554 | 1.24254 | -121.49 | 24293.24 |
918 | 2023.10.16 08:00 | buy | 313 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
919 | 2023.10.16 08:00 | modify | 313 | 0.10 | 1.21778 | 1.19378 | 1.23078 | ||
920 | 2023.10.16 12:00 | close | 298 | 0.10 | 1.21783 | 1.20524 | 1.24224 | -114.99 | 24178.24 |
921 | 2023.10.16 12:00 | buy | 314 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
922 | 2023.10.16 12:00 | modify | 314 | 0.10 | 1.21813 | 1.19413 | 1.23113 | ||
923 | 2023.10.16 16:00 | close | 295 | 0.10 | 1.21960 | 1.20519 | 1.24219 | -96.80 | 24081.45 |
924 | 2023.10.16 16:00 | buy | 315 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
925 | 2023.10.16 16:00 | modify | 315 | 0.10 | 1.21990 | 1.19590 | 1.23290 | ||
926 | 2023.10.16 20:00 | close | 293 | 0.10 | 1.22170 | 1.20492 | 1.24192 | -73.27 | 24008.17 |
927 | 2023.10.16 20:00 | buy | 316 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
928 | 2023.10.16 20:00 | modify | 316 | 0.10 | 1.22200 | 1.19800 | 1.23500 | ||
929 | 2023.10.17 00:00 | close | 294 | 0.10 | 1.22112 | 1.20472 | 1.24172 | -77.25 | 23930.92 |
930 | 2023.10.17 00:00 | buy | 317 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
931 | 2023.10.17 00:00 | modify | 317 | 0.10 | 1.22142 | 1.19742 | 1.23442 | ||
932 | 2023.10.17 04:00 | close | 297 | 0.10 | 1.22025 | 1.20388 | 1.24088 | -77.37 | 23853.55 |
933 | 2023.10.17 04:00 | buy | 318 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
934 | 2023.10.17 04:00 | modify | 318 | 0.10 | 1.22055 | 1.19655 | 1.23355 | ||
935 | 2023.10.17 08:00 | close | 289 | 0.10 | 1.21757 | 1.20119 | 1.23819 | -77.45 | 23776.09 |
936 | 2023.10.17 08:00 | buy | 319 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
937 | 2023.10.17 08:00 | modify | 319 | 0.10 | 1.21787 | 1.19387 | 1.23087 | ||
938 | 2023.10.17 12:00 | close | 292 | 0.10 | 1.21839 | 1.20027 | 1.23727 | -60.05 | 23716.04 |
939 | 2023.10.17 12:00 | buy | 320 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
940 | 2023.10.17 12:00 | modify | 320 | 0.10 | 1.21869 | 1.19469 | 1.23169 | ||
941 | 2023.10.17 16:00 | close | 290 | 0.10 | 1.22033 | 1.19994 | 1.23694 | -37.35 | 23678.69 |
942 | 2023.10.17 16:00 | buy | 321 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
943 | 2023.10.17 16:00 | modify | 321 | 0.10 | 1.22063 | 1.19663 | 1.23363 | ||
944 | 2023.10.17 20:00 | close | 291 | 0.10 | 1.21843 | 1.19938 | 1.23638 | -50.75 | 23627.93 |
945 | 2023.10.17 20:00 | buy | 322 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
946 | 2023.10.17 20:00 | modify | 322 | 0.10 | 1.21873 | 1.19473 | 1.23173 | ||
947 | 2023.10.18 00:00 | close | 316 | 0.10 | 1.21776 | 1.19800 | 1.23500 | -42.76 | 23585.18 |
948 | 2023.10.18 00:00 | buy | 323 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
949 | 2023.10.18 00:00 | modify | 323 | 0.10 | 1.21806 | 1.19406 | 1.23106 | ||
950 | 2023.10.18 04:00 | close | 303 | 0.10 | 1.21755 | 1.19741 | 1.23441 | -39.32 | 23545.86 |
951 | 2023.10.18 04:00 | buy | 324 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
952 | 2023.10.18 04:00 | modify | 324 | 0.10 | 1.21785 | 1.19385 | 1.23085 | ||
953 | 2023.10.18 08:00 | close | 317 | 0.10 | 1.21892 | 1.19742 | 1.23442 | -25.18 | 23520.68 |
954 | 2023.10.18 08:00 | buy | 325 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
955 | 2023.10.18 08:00 | modify | 325 | 0.10 | 1.21922 | 1.19522 | 1.23222 | ||
956 | 2023.10.18 12:00 | close | 307 | 0.10 | 1.21884 | 1.19737 | 1.23437 | -25.84 | 23494.84 |
957 | 2023.10.18 12:00 | buy | 326 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
958 | 2023.10.18 12:00 | modify | 326 | 0.10 | 1.21914 | 1.19514 | 1.23214 | ||
959 | 2023.10.18 16:00 | close | 306 | 0.10 | 1.21481 | 1.19660 | 1.23360 | -58.44 | 23436.41 |
960 | 2023.10.18 16:00 | buy | 327 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
961 | 2023.10.18 16:00 | modify | 327 | 0.10 | 1.21511 | 1.19111 | 1.22811 | ||
962 | 2023.10.18 20:00 | close | 321 | 0.10 | 1.21398 | 1.19663 | 1.23363 | -66.68 | 23369.73 |
963 | 2023.10.18 20:00 | buy | 328 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
964 | 2023.10.18 20:00 | modify | 328 | 0.10 | 1.21428 | 1.19028 | 1.22728 | ||
965 | 2023.10.19 00:00 | close | 318 | 0.10 | 1.21411 | 1.19655 | 1.23355 | -65.12 | 23304.61 |
966 | 2023.10.19 00:00 | buy | 329 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
967 | 2023.10.19 00:00 | modify | 329 | 0.10 | 1.21441 | 1.19041 | 1.22741 | ||
968 | 2023.10.19 04:00 | close | 315 | 0.10 | 1.21268 | 1.19590 | 1.23290 | -73.09 | 23231.52 |
969 | 2023.10.19 04:00 | buy | 330 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
970 | 2023.10.19 04:00 | modify | 330 | 0.10 | 1.21298 | 1.18898 | 1.22598 | ||
971 | 2023.10.19 08:00 | close | 325 | 0.10 | 1.21175 | 1.19522 | 1.23222 | -75.24 | 23156.28 |
972 | 2023.10.19 08:00 | buy | 331 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
973 | 2023.10.19 08:00 | modify | 331 | 0.10 | 1.21205 | 1.18805 | 1.22505 | ||
974 | 2023.10.19 12:00 | close | 326 | 0.10 | 1.21208 | 1.19514 | 1.23214 | -71.14 | 23085.14 |
975 | 2023.10.19 12:00 | buy | 332 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
976 | 2023.10.19 12:00 | modify | 332 | 0.10 | 1.21238 | 1.18838 | 1.22538 | ||
977 | 2023.10.19 16:00 | close | 308 | 0.10 | 1.21425 | 1.19473 | 1.23173 | -45.87 | 23039.27 |
978 | 2023.10.19 16:00 | buy | 333 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
979 | 2023.10.19 16:00 | modify | 333 | 0.10 | 1.21455 | 1.19055 | 1.22755 | ||
980 | 2023.10.19 20:00 | close | 322 | 0.10 | 1.21487 | 1.19473 | 1.23173 | -39.32 | 22999.95 |
981 | 2023.10.19 20:00 | buy | 334 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
982 | 2023.10.19 20:00 | modify | 334 | 0.10 | 1.21517 | 1.19117 | 1.22817 | ||
983 | 2023.10.20 00:00 | close | 320 | 0.10 | 1.21351 | 1.19469 | 1.23169 | -52.70 | 22947.26 |
984 | 2023.10.20 00:00 | buy | 335 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
985 | 2023.10.20 00:00 | modify | 335 | 0.10 | 1.21381 | 1.18981 | 1.22681 | ||
986 | 2023.10.20 04:00 | close | 305 | 0.10 | 1.21372 | 1.19453 | 1.23153 | -49.35 | 22897.90 |
987 | 2023.10.20 04:00 | buy | 336 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
988 | 2023.10.20 04:00 | modify | 336 | 0.10 | 1.21402 | 1.19002 | 1.22702 | ||
989 | 2023.10.20 08:00 | close | 314 | 0.10 | 1.21032 | 1.19413 | 1.23113 | -79.17 | 22818.73 |
990 | 2023.10.20 08:00 | buy | 337 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
991 | 2023.10.20 08:00 | modify | 337 | 0.10 | 1.21062 | 1.18662 | 1.22362 | ||
992 | 2023.10.20 12:00 | close | 323 | 0.10 | 1.21403 | 1.19406 | 1.23106 | -41.02 | 22777.71 |
993 | 2023.10.20 12:00 | buy | 338 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
994 | 2023.10.20 12:00 | modify | 338 | 0.10 | 1.21433 | 1.19033 | 1.22733 | ||
995 | 2023.10.20 16:00 | close | 304 | 0.10 | 1.21499 | 1.19382 | 1.23082 | -29.73 | 22747.98 |
996 | 2023.10.20 16:00 | buy | 339 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
997 | 2023.10.20 16:00 | modify | 339 | 0.10 | 1.21529 | 1.19129 | 1.22829 | ||
998 | 2023.10.20 20:00 | close | 319 | 0.10 | 1.21602 | 1.19387 | 1.23087 | -19.39 | 22728.59 |
999 | 2023.10.20 20:00 | buy | 340 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1000 | 2023.10.20 20:00 | modify | 340 | 0.10 | 1.21632 | 1.19232 | 1.22932 | ||
1001 | 2023.10.23 00:00 | close | 324 | 0.10 | 1.21630 | 1.19385 | 1.23085 | -16.39 | 22712.19 |
1002 | 2023.10.23 00:00 | buy | 341 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1003 | 2023.10.23 00:00 | modify | 341 | 0.10 | 1.21660 | 1.19260 | 1.22960 | ||
1004 | 2023.10.23 04:00 | close | 313 | 0.10 | 1.21473 | 1.19378 | 1.23078 | -31.75 | 22680.44 |
1005 | 2023.10.23 04:00 | buy | 342 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1006 | 2023.10.23 04:00 | modify | 342 | 0.10 | 1.21503 | 1.19103 | 1.22803 | ||
1007 | 2023.10.23 08:00 | close | 341 | 0.10 | 1.21682 | 1.19260 | 1.22960 | 2.20 | 22682.64 |
1008 | 2023.10.23 08:00 | buy | 343 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1009 | 2023.10.23 08:00 | modify | 343 | 0.10 | 1.21712 | 1.19312 | 1.23012 | ||
1010 | 2023.10.23 12:00 | close | 343 | 0.10 | 1.21694 | 1.19312 | 1.23012 | -1.80 | 22680.84 |
1011 | 2023.10.23 12:00 | buy | 344 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1012 | 2023.10.23 12:00 | modify | 344 | 0.10 | 1.21724 | 1.19324 | 1.23024 | ||
1013 | 2023.10.23 15:45 | t/p | 337 | 0.10 | 1.22362 | 1.18662 | 1.22362 | 129.82 | 22810.66 |
1014 | 2023.10.23 16:00 | buy | 345 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1015 | 2023.10.23 16:00 | modify | 345 | 0.10 | 1.22346 | 1.19946 | 1.23646 | ||
1016 | 2023.10.23 17:48 | t/p | 331 | 0.10 | 1.22505 | 1.18805 | 1.22505 | 129.64 | 22940.30 |
1017 | 2023.10.23 18:38 | t/p | 332 | 0.10 | 1.22538 | 1.18838 | 1.22538 | 129.64 | 23069.94 |
1018 | 2023.10.24 01:02 | t/p | 330 | 0.10 | 1.22598 | 1.18898 | 1.22598 | 129.46 | 23199.41 |
1019 | 2023.10.24 02:21 | t/p | 335 | 0.10 | 1.22681 | 1.18981 | 1.22681 | 129.64 | 23329.05 |
1020 | 2023.10.24 02:21 | t/p | 309 | 0.10 | 1.22691 | 1.18991 | 1.22691 | 128.39 | 23457.44 |
1021 | 2023.10.24 02:22 | t/p | 336 | 0.10 | 1.22702 | 1.19002 | 1.22702 | 129.64 | 23587.08 |
1022 | 2023.10.24 02:31 | t/p | 310 | 0.10 | 1.22729 | 1.19029 | 1.22729 | 128.39 | 23715.47 |
1023 | 2023.10.24 02:31 | t/p | 328 | 0.10 | 1.22728 | 1.19028 | 1.22728 | 128.93 | 23844.40 |
1024 | 2023.10.24 02:31 | t/p | 338 | 0.10 | 1.22733 | 1.19033 | 1.22733 | 129.64 | 23974.04 |
1025 | 2023.10.24 06:14 | t/p | 329 | 0.10 | 1.22741 | 1.19041 | 1.22741 | 129.46 | 24103.50 |
1026 | 2023.10.24 06:14 | t/p | 333 | 0.10 | 1.22755 | 1.19055 | 1.22755 | 129.46 | 24232.96 |
1027 | 2023.10.24 06:42 | t/p | 342 | 0.10 | 1.22803 | 1.19103 | 1.22803 | 129.82 | 24362.78 |
1028 | 2023.10.24 06:57 | t/p | 327 | 0.10 | 1.22811 | 1.19111 | 1.22811 | 128.93 | 24491.71 |
1029 | 2023.10.24 06:57 | t/p | 334 | 0.10 | 1.22817 | 1.19117 | 1.22817 | 129.46 | 24621.17 |
1030 | 2023.10.24 06:58 | t/p | 339 | 0.10 | 1.22829 | 1.19129 | 1.22829 | 129.64 | 24750.82 |
1031 | 2023.10.24 07:03 | t/p | 311 | 0.10 | 1.22875 | 1.19175 | 1.22875 | 128.57 | 24879.38 |
1032 | 2023.10.24 07:03 | t/p | 312 | 0.10 | 1.22885 | 1.19185 | 1.22885 | 128.57 | 25007.95 |
1033 | 2023.10.24 12:00 | buy | 346 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
1034 | 2023.10.24 12:00 | modify | 346 | 0.10 | 1.22217 | 1.19817 | 1.23517 | ||
1035 | 2023.10.24 16:00 | buy | 347 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1036 | 2023.10.24 16:00 | modify | 347 | 0.10 | 1.21709 | 1.19309 | 1.23009 | ||
1037 | 2023.10.24 20:00 | buy | 348 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
1038 | 2023.10.24 20:00 | modify | 348 | 0.10 | 1.21659 | 1.19259 | 1.22959 | ||
1039 | 2023.10.25 00:00 | buy | 349 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1040 | 2023.10.25 00:00 | modify | 349 | 0.10 | 1.21648 | 1.19248 | 1.22948 | ||
1041 | 2023.10.25 04:00 | buy | 350 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1042 | 2023.10.25 04:00 | modify | 350 | 0.10 | 1.21740 | 1.19340 | 1.23040 | ||
1043 | 2023.10.25 08:00 | buy | 351 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1044 | 2023.10.25 08:00 | modify | 351 | 0.10 | 1.21441 | 1.19041 | 1.22741 | ||
1045 | 2023.10.25 12:00 | buy | 352 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1046 | 2023.10.25 12:00 | modify | 352 | 0.10 | 1.21210 | 1.18810 | 1.22510 | ||
1047 | 2023.10.25 16:00 | buy | 353 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1048 | 2023.10.25 16:00 | modify | 353 | 0.10 | 1.21405 | 1.19005 | 1.22705 | ||
1049 | 2023.10.25 20:00 | buy | 354 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1050 | 2023.10.25 20:00 | modify | 354 | 0.10 | 1.21152 | 1.18752 | 1.22452 | ||
1051 | 2023.10.26 00:00 | buy | 355 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1052 | 2023.10.26 00:00 | modify | 355 | 0.10 | 1.21050 | 1.18650 | 1.22350 | ||
1053 | 2023.10.26 04:00 | buy | 356 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
1054 | 2023.10.26 04:00 | modify | 356 | 0.10 | 1.20832 | 1.18432 | 1.22132 | ||
1055 | 2023.10.26 08:00 | buy | 357 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1056 | 2023.10.26 08:00 | modify | 357 | 0.10 | 1.20916 | 1.18516 | 1.22216 | ||
1057 | 2023.10.26 12:00 | buy | 358 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1058 | 2023.10.26 12:00 | modify | 358 | 0.10 | 1.20882 | 1.18482 | 1.22182 | ||
1059 | 2023.10.26 16:00 | buy | 359 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1060 | 2023.10.26 16:00 | modify | 359 | 0.10 | 1.21138 | 1.18738 | 1.22438 | ||
1061 | 2023.10.26 20:00 | buy | 360 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1062 | 2023.10.26 20:00 | modify | 360 | 0.10 | 1.21238 | 1.18838 | 1.22538 | ||
1063 | 2023.10.27 00:00 | buy | 361 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
1064 | 2023.10.27 00:00 | modify | 361 | 0.10 | 1.21384 | 1.18984 | 1.22684 | ||
1065 | 2023.10.27 04:00 | buy | 362 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1066 | 2023.10.27 04:00 | modify | 362 | 0.10 | 1.21369 | 1.18969 | 1.22669 | ||
1067 | 2023.10.27 08:00 | close | 345 | 0.10 | 1.21186 | 1.19946 | 1.23646 | -117.07 | 24890.88 |
1068 | 2023.10.27 08:00 | buy | 363 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1069 | 2023.10.27 08:00 | modify | 363 | 0.10 | 1.21216 | 1.18816 | 1.22516 | ||
1070 | 2023.10.27 12:00 | close | 346 | 0.10 | 1.21084 | 1.19817 | 1.23517 | -114.19 | 24776.68 |
1071 | 2023.10.27 12:00 | buy | 364 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
1072 | 2023.10.27 12:00 | modify | 364 | 0.10 | 1.21114 | 1.18714 | 1.22414 | ||
1073 | 2023.10.27 16:00 | close | 350 | 0.10 | 1.21497 | 1.19340 | 1.23040 | -25.02 | 24751.67 |
1074 | 2023.10.27 16:00 | buy | 365 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
1075 | 2023.10.27 16:00 | modify | 365 | 0.10 | 1.21527 | 1.19127 | 1.22827 | ||
1076 | 2023.10.27 20:00 | close | 344 | 0.10 | 1.21202 | 1.19324 | 1.23024 | -53.27 | 24698.39 |
1077 | 2023.10.27 20:00 | buy | 366 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1078 | 2023.10.27 20:00 | modify | 366 | 0.10 | 1.21232 | 1.18832 | 1.22532 | ||
1079 | 2023.10.30 00:00 | close | 347 | 0.10 | 1.21123 | 1.19309 | 1.23009 | -59.67 | 24638.72 |
1080 | 2023.10.30 00:00 | buy | 367 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
1081 | 2023.10.30 00:00 | modify | 367 | 0.10 | 1.21153 | 1.18753 | 1.22453 | ||
1082 | 2023.10.30 04:00 | close | 348 | 0.10 | 1.21202 | 1.19259 | 1.22959 | -46.77 | 24591.94 |
1083 | 2023.10.30 04:00 | buy | 368 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1084 | 2023.10.30 04:00 | modify | 368 | 0.10 | 1.21232 | 1.18832 | 1.22532 | ||
1085 | 2023.10.30 08:00 | close | 349 | 0.10 | 1.20975 | 1.19248 | 1.22948 | -68.19 | 24523.75 |
1086 | 2023.10.30 08:00 | buy | 369 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
1087 | 2023.10.30 08:00 | modify | 369 | 0.10 | 1.21005 | 1.18605 | 1.22305 | ||
1088 | 2023.10.30 12:00 | close | 340 | 0.10 | 1.21253 | 1.19232 | 1.22932 | -39.33 | 24484.42 |
1089 | 2023.10.30 12:00 | buy | 370 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1090 | 2023.10.30 12:00 | modify | 370 | 0.10 | 1.21283 | 1.18883 | 1.22583 | ||
1091 | 2023.10.30 16:00 | close | 365 | 0.10 | 1.21554 | 1.19127 | 1.22827 | 2.52 | 24486.94 |
1092 | 2023.10.30 16:00 | buy | 371 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
1093 | 2023.10.30 16:00 | modify | 371 | 0.10 | 1.21584 | 1.19184 | 1.22884 | ||
1094 | 2023.10.30 20:00 | close | 371 | 0.10 | 1.21729 | 1.19184 | 1.22884 | 14.50 | 24501.44 |
1095 | 2023.10.30 20:00 | buy | 372 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1096 | 2023.10.30 20:00 | modify | 372 | 0.10 | 1.21759 | 1.19359 | 1.23059 | ||
1097 | 2023.10.31 00:00 | close | 372 | 0.10 | 1.21633 | 1.19359 | 1.23059 | -12.78 | 24488.66 |
1098 | 2023.10.31 00:00 | buy | 373 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
1099 | 2023.10.31 00:00 | modify | 373 | 0.10 | 1.21663 | 1.19263 | 1.22963 | ||
1100 | 2023.10.31 04:00 | close | 373 | 0.10 | 1.21442 | 1.19263 | 1.22963 | -22.10 | 24466.56 |
1101 | 2023.10.31 04:00 | buy | 374 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1102 | 2023.10.31 04:00 | modify | 374 | 0.10 | 1.21472 | 1.19072 | 1.22772 | ||
1103 | 2023.10.31 08:00 | close | 374 | 0.10 | 1.21559 | 1.19072 | 1.22772 | 8.70 | 24475.26 |
1104 | 2023.10.31 08:00 | buy | 375 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1105 | 2023.10.31 08:00 | modify | 375 | 0.10 | 1.21589 | 1.19189 | 1.22889 | ||
1106 | 2023.10.31 12:00 | close | 375 | 0.10 | 1.21792 | 1.19189 | 1.22889 | 20.30 | 24495.56 |
1107 | 2023.10.31 12:00 | buy | 376 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1108 | 2023.10.31 12:00 | modify | 376 | 0.10 | 1.21822 | 1.19422 | 1.23122 | ||
1109 | 2023.10.31 16:00 | close | 376 | 0.10 | 1.21331 | 1.19422 | 1.23122 | -49.10 | 24446.46 |
1110 | 2023.10.31 16:00 | buy | 377 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1111 | 2023.10.31 16:00 | modify | 377 | 0.10 | 1.21361 | 1.18961 | 1.22661 | ||
1112 | 2023.10.31 20:00 | close | 351 | 0.10 | 1.21526 | 1.19041 | 1.22741 | 7.43 | 24453.89 |
1113 | 2023.10.31 20:00 | buy | 378 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
1114 | 2023.10.31 20:00 | modify | 378 | 0.10 | 1.21556 | 1.19156 | 1.22856 | ||
1115 | 2023.11.01 00:00 | close | 378 | 0.10 | 1.21501 | 1.19156 | 1.22856 | -5.68 | 24448.21 |
1116 | 2023.11.01 00:00 | buy | 379 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1117 | 2023.11.01 00:00 | modify | 379 | 0.10 | 1.21531 | 1.19131 | 1.22831 | ||
1118 | 2023.11.01 04:00 | close | 379 | 0.10 | 1.21447 | 1.19131 | 1.22831 | -8.40 | 24439.81 |
1119 | 2023.11.01 04:00 | buy | 380 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1120 | 2023.11.01 04:00 | modify | 380 | 0.10 | 1.21477 | 1.19077 | 1.22777 | ||
1121 | 2023.11.01 08:00 | close | 380 | 0.10 | 1.21522 | 1.19077 | 1.22777 | 4.50 | 24444.31 |
1122 | 2023.11.01 08:00 | buy | 381 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
1123 | 2023.11.01 08:00 | modify | 381 | 0.10 | 1.21552 | 1.19152 | 1.22852 | ||
1124 | 2023.11.01 12:00 | close | 381 | 0.10 | 1.21254 | 1.19152 | 1.22852 | -29.80 | 24414.51 |
1125 | 2023.11.01 12:00 | buy | 382 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1126 | 2023.11.01 12:00 | modify | 382 | 0.10 | 1.21284 | 1.18884 | 1.22584 | ||
1127 | 2023.11.01 16:00 | close | 353 | 0.10 | 1.21258 | 1.19005 | 1.22705 | -15.95 | 24398.55 |
1128 | 2023.11.01 16:00 | buy | 383 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
1129 | 2023.11.01 16:00 | modify | 383 | 0.10 | 1.21288 | 1.18888 | 1.22588 | ||
1130 | 2023.11.01 20:00 | close | 361 | 0.10 | 1.21477 | 1.18984 | 1.22684 | 8.76 | 24407.32 |
1131 | 2023.11.01 20:00 | buy | 384 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
1132 | 2023.11.01 20:00 | modify | 384 | 0.10 | 1.21507 | 1.19107 | 1.22807 | ||
1133 | 2023.11.02 00:00 | close | 384 | 0.10 | 1.21814 | 1.19107 | 1.22807 | 30.16 | 24437.48 |
1134 | 2023.11.02 00:00 | buy | 385 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
1135 | 2023.11.02 00:00 | modify | 385 | 0.10 | 1.21844 | 1.19444 | 1.23144 | ||
1136 | 2023.11.02 04:00 | close | 385 | 0.10 | 1.21918 | 1.19444 | 1.23144 | 7.40 | 24444.88 |
1137 | 2023.11.02 04:00 | buy | 386 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
1138 | 2023.11.02 04:00 | modify | 386 | 0.10 | 1.21948 | 1.19548 | 1.23248 | ||
1139 | 2023.11.02 08:00 | close | 386 | 0.10 | 1.21692 | 1.19548 | 1.23248 | -25.60 | 24419.28 |
1140 | 2023.11.02 08:00 | buy | 387 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
1141 | 2023.11.02 08:00 | modify | 387 | 0.10 | 1.21722 | 1.19322 | 1.23022 | ||
1142 | 2023.11.02 12:00 | close | 387 | 0.10 | 1.21938 | 1.19322 | 1.23022 | 21.60 | 24440.88 |
1143 | 2023.11.02 12:00 | buy | 388 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1144 | 2023.11.02 12:00 | modify | 388 | 0.10 | 1.21968 | 1.19568 | 1.23268 | ||
1145 | 2023.11.02 12:00 | t/p | 356 | 0.10 | 1.22132 | 1.18432 | 1.22132 | 128.75 | 24569.63 |
1146 | 2023.11.02 12:18 | t/p | 358 | 0.10 | 1.22182 | 1.18482 | 1.22182 | 128.75 | 24698.37 |
1147 | 2023.11.02 12:29 | t/p | 357 | 0.10 | 1.22216 | 1.18516 | 1.22216 | 128.75 | 24827.12 |
1148 | 2023.11.02 16:00 | buy | 389 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
1149 | 2023.11.02 16:00 | modify | 389 | 0.10 | 1.21758 | 1.19358 | 1.23058 | ||
1150 | 2023.11.02 20:00 | buy | 390 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1151 | 2023.11.02 20:00 | modify | 390 | 0.10 | 1.22110 | 1.19710 | 1.23410 | ||
1152 | 2023.11.03 00:00 | buy | 391 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1153 | 2023.11.03 00:00 | modify | 391 | 0.10 | 1.21920 | 1.19520 | 1.23220 | ||
1154 | 2023.11.03 04:00 | close | 390 | 0.10 | 1.21998 | 1.19710 | 1.23410 | -11.38 | 24815.74 |
1155 | 2023.11.03 04:00 | buy | 392 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1156 | 2023.11.03 04:00 | modify | 392 | 0.10 | 1.22028 | 1.19628 | 1.23328 | ||
1157 | 2023.11.03 08:00 | close | 392 | 0.10 | 1.21994 | 1.19628 | 1.23328 | -3.40 | 24812.34 |
1158 | 2023.11.03 08:00 | buy | 393 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
1159 | 2023.11.03 08:00 | modify | 393 | 0.10 | 1.22024 | 1.19624 | 1.23324 | ||
1160 | 2023.11.03 12:00 | close | 393 | 0.10 | 1.22263 | 1.19624 | 1.23324 | 23.90 | 24836.24 |
1161 | 2023.11.03 12:00 | buy | 394 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
1162 | 2023.11.03 12:00 | modify | 394 | 0.10 | 1.22293 | 1.19893 | 1.23593 | ||
1163 | 2023.11.03 12:10 | t/p | 369 | 0.10 | 1.22305 | 1.18605 | 1.22305 | 128.93 | 24965.17 |
1164 | 2023.11.03 12:21 | t/p | 355 | 0.10 | 1.22350 | 1.18650 | 1.22350 | 128.57 | 25093.74 |
1165 | 2023.11.03 12:30 | t/p | 364 | 0.10 | 1.22414 | 1.18714 | 1.22414 | 128.75 | 25222.48 |
1166 | 2023.11.03 12:30 | t/p | 354 | 0.10 | 1.22452 | 1.18752 | 1.22452 | 128.03 | 25350.51 |
1167 | 2023.11.03 12:30 | t/p | 359 | 0.10 | 1.22438 | 1.18738 | 1.22438 | 128.57 | 25479.08 |
1168 | 2023.11.03 12:30 | t/p | 367 | 0.10 | 1.22453 | 1.18753 | 1.22453 | 128.93 | 25608.01 |
1169 | 2023.11.03 12:30 | t/p | 352 | 0.10 | 1.22510 | 1.18810 | 1.22510 | 128.03 | 25736.04 |
1170 | 2023.11.03 12:30 | t/p | 363 | 0.10 | 1.22516 | 1.18816 | 1.22516 | 128.75 | 25864.79 |
1171 | 2023.11.03 12:30 | t/p | 360 | 0.10 | 1.22538 | 1.18838 | 1.22538 | 128.57 | 25993.35 |
1172 | 2023.11.03 12:30 | t/p | 366 | 0.10 | 1.22532 | 1.18832 | 1.22532 | 128.75 | 26122.10 |
1173 | 2023.11.03 12:30 | t/p | 368 | 0.10 | 1.22532 | 1.18832 | 1.22532 | 128.93 | 26251.03 |
1174 | 2023.11.03 12:30 | t/p | 370 | 0.10 | 1.22583 | 1.18883 | 1.22583 | 128.93 | 26379.95 |
1175 | 2023.11.03 12:30 | t/p | 382 | 0.10 | 1.22584 | 1.18884 | 1.22584 | 129.28 | 26509.24 |
1176 | 2023.11.03 12:30 | t/p | 383 | 0.10 | 1.22588 | 1.18888 | 1.22588 | 129.28 | 26638.52 |
1177 | 2023.11.03 12:30 | t/p | 377 | 0.10 | 1.22661 | 1.18961 | 1.22661 | 129.10 | 26767.63 |
1178 | 2023.11.03 12:30 | t/p | 362 | 0.10 | 1.22669 | 1.18969 | 1.22669 | 128.75 | 26896.37 |
1179 | 2023.11.03 12:46 | t/p | 389 | 0.10 | 1.23058 | 1.19358 | 1.23058 | 129.82 | 27026.19 |
1180 | 2023.11.03 13:19 | t/p | 391 | 0.10 | 1.23220 | 1.19520 | 1.23220 | 130.00 | 27156.19 |
1181 | 2023.11.03 13:20 | t/p | 388 | 0.10 | 1.23268 | 1.19568 | 1.23268 | 129.82 | 27286.01 |
1182 | 2023.11.03 15:25 | t/p | 394 | 0.10 | 1.23593 | 1.19893 | 1.23593 | 130.00 | 27416.01 |
1183 | 2023.11.06 20:00 | buy | 395 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
1184 | 2023.11.06 20:00 | modify | 395 | 0.10 | 1.23543 | 1.21143 | 1.24843 | ||
1185 | 2023.11.07 00:00 | buy | 396 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
1186 | 2023.11.07 00:00 | modify | 396 | 0.10 | 1.23462 | 1.21062 | 1.24762 | ||
1187 | 2023.11.07 04:00 | buy | 397 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
1188 | 2023.11.07 04:00 | modify | 397 | 0.10 | 1.23367 | 1.20967 | 1.24667 | ||
1189 | 2023.11.07 08:00 | buy | 398 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1190 | 2023.11.07 08:00 | modify | 398 | 0.10 | 1.23176 | 1.20776 | 1.24476 | ||
1191 | 2023.11.07 12:00 | buy | 399 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1192 | 2023.11.07 12:00 | modify | 399 | 0.10 | 1.22918 | 1.20518 | 1.24218 | ||
1193 | 2023.11.07 16:00 | buy | 400 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
1194 | 2023.11.07 16:00 | modify | 400 | 0.10 | 1.23015 | 1.20615 | 1.24315 | ||
1195 | 2023.11.07 20:00 | buy | 401 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1196 | 2023.11.07 20:00 | modify | 401 | 0.10 | 1.22984 | 1.20584 | 1.24284 | ||
1197 | 2023.11.08 00:00 | buy | 402 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1198 | 2023.11.08 00:00 | modify | 402 | 0.10 | 1.22935 | 1.20535 | 1.24235 | ||
1199 | 2023.11.08 04:00 | buy | 403 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1200 | 2023.11.08 04:00 | modify | 403 | 0.10 | 1.22831 | 1.20431 | 1.24131 | ||
1201 | 2023.11.08 08:00 | buy | 404 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1202 | 2023.11.08 08:00 | modify | 404 | 0.10 | 1.22751 | 1.20351 | 1.24051 | ||
1203 | 2023.11.08 12:00 | buy | 405 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1204 | 2023.11.08 12:00 | modify | 405 | 0.10 | 1.22702 | 1.20302 | 1.24002 | ||
1205 | 2023.11.08 16:00 | buy | 406 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1206 | 2023.11.08 16:00 | modify | 406 | 0.10 | 1.22892 | 1.20492 | 1.24192 | ||
1207 | 2023.11.08 20:00 | buy | 407 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1208 | 2023.11.08 20:00 | modify | 407 | 0.10 | 1.22864 | 1.20464 | 1.24164 | ||
1209 | 2023.11.09 00:00 | buy | 408 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1210 | 2023.11.09 00:00 | modify | 408 | 0.10 | 1.22882 | 1.20482 | 1.24182 | ||
1211 | 2023.11.09 04:00 | buy | 409 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
1212 | 2023.11.09 04:00 | modify | 409 | 0.10 | 1.22845 | 1.20445 | 1.24145 | ||
1213 | 2023.11.09 08:00 | buy | 410 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1214 | 2023.11.09 08:00 | modify | 410 | 0.10 | 1.22848 | 1.20448 | 1.24148 | ||
1215 | 2023.11.09 12:00 | buy | 411 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1216 | 2023.11.09 12:00 | modify | 411 | 0.10 | 1.22640 | 1.20240 | 1.23940 | ||
1217 | 2023.11.09 16:00 | buy | 412 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1218 | 2023.11.09 16:00 | modify | 412 | 0.10 | 1.22898 | 1.20498 | 1.24198 | ||
1219 | 2023.11.14 12:00 | buy | 413 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1220 | 2023.11.14 12:00 | modify | 413 | 0.10 | 1.22831 | 1.20431 | 1.24131 | ||
1221 | 2023.11.14 13:40 | t/p | 411 | 0.10 | 1.23940 | 1.20240 | 1.23940 | 129.46 | 27545.48 |
1222 | 2023.11.14 13:46 | t/p | 405 | 0.10 | 1.24002 | 1.20302 | 1.24002 | 128.93 | 27674.40 |
1223 | 2023.11.14 13:53 | t/p | 404 | 0.10 | 1.24051 | 1.20351 | 1.24051 | 128.93 | 27803.33 |
1224 | 2023.11.14 14:02 | t/p | 403 | 0.10 | 1.24131 | 1.20431 | 1.24131 | 128.93 | 27932.26 |
1225 | 2023.11.14 14:02 | t/p | 413 | 0.10 | 1.24131 | 1.20431 | 1.24131 | 130.00 | 28062.26 |
1226 | 2023.11.14 14:02 | t/p | 409 | 0.10 | 1.24145 | 1.20445 | 1.24145 | 129.46 | 28191.72 |
1227 | 2023.11.14 14:02 | t/p | 410 | 0.10 | 1.24148 | 1.20448 | 1.24148 | 129.46 | 28321.18 |
1228 | 2023.11.14 14:02 | t/p | 407 | 0.10 | 1.24164 | 1.20464 | 1.24164 | 128.93 | 28450.11 |
1229 | 2023.11.14 14:04 | t/p | 408 | 0.10 | 1.24182 | 1.20482 | 1.24182 | 129.46 | 28579.57 |
1230 | 2023.11.14 14:04 | t/p | 406 | 0.10 | 1.24192 | 1.20492 | 1.24192 | 128.93 | 28708.50 |
1231 | 2023.11.14 14:04 | t/p | 412 | 0.10 | 1.24198 | 1.20498 | 1.24198 | 129.46 | 28837.96 |
1232 | 2023.11.14 14:04 | t/p | 399 | 0.10 | 1.24218 | 1.20518 | 1.24218 | 128.75 | 28966.71 |
1233 | 2023.11.14 14:04 | t/p | 402 | 0.10 | 1.24235 | 1.20535 | 1.24235 | 128.93 | 29095.63 |
1234 | 2023.11.14 14:15 | t/p | 401 | 0.10 | 1.24284 | 1.20584 | 1.24284 | 128.75 | 29224.38 |
1235 | 2023.11.14 14:24 | t/p | 400 | 0.10 | 1.24315 | 1.20615 | 1.24315 | 128.75 | 29353.13 |
1236 | 2023.11.14 14:35 | t/p | 398 | 0.10 | 1.24476 | 1.20776 | 1.24476 | 128.75 | 29481.87 |
1237 | 2023.11.14 15:24 | t/p | 397 | 0.10 | 1.24667 | 1.20967 | 1.24667 | 128.75 | 29610.62 |
1238 | 2023.11.14 16:12 | t/p | 396 | 0.10 | 1.24762 | 1.21062 | 1.24762 | 128.75 | 29739.37 |
1239 | 2023.11.14 16:44 | t/p | 395 | 0.10 | 1.24843 | 1.21143 | 1.24843 | 128.57 | 29867.94 |
1240 | 2023.11.15 16:00 | buy | 414 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
1241 | 2023.11.15 16:00 | modify | 414 | 0.10 | 1.24451 | 1.22051 | 1.25751 | ||
1242 | 2023.11.15 20:00 | buy | 415 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
1243 | 2023.11.15 20:00 | modify | 415 | 0.10 | 1.24211 | 1.21811 | 1.25511 | ||
1244 | 2023.11.16 00:00 | buy | 416 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1245 | 2023.11.16 00:00 | modify | 416 | 0.10 | 1.24243 | 1.21843 | 1.25543 | ||
1246 | 2023.11.16 04:00 | buy | 417 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
1247 | 2023.11.16 04:00 | modify | 417 | 0.10 | 1.23908 | 1.21508 | 1.25208 | ||
1248 | 2023.11.16 08:00 | buy | 418 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1249 | 2023.11.16 08:00 | modify | 418 | 0.10 | 1.23824 | 1.21424 | 1.25124 | ||
1250 | 2023.11.16 12:00 | buy | 419 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1251 | 2023.11.16 12:00 | modify | 419 | 0.10 | 1.24067 | 1.21667 | 1.25367 | ||
1252 | 2023.11.16 16:00 | buy | 420 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1253 | 2023.11.16 16:00 | modify | 420 | 0.10 | 1.24433 | 1.22033 | 1.25733 | ||
1254 | 2023.11.16 20:00 | buy | 421 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
1255 | 2023.11.16 20:00 | modify | 421 | 0.10 | 1.24203 | 1.21803 | 1.25503 | ||
1256 | 2023.11.17 00:00 | buy | 422 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1257 | 2023.11.17 00:00 | modify | 422 | 0.10 | 1.24171 | 1.21771 | 1.25471 | ||
1258 | 2023.11.17 04:00 | buy | 423 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
1259 | 2023.11.17 04:00 | modify | 423 | 0.10 | 1.24098 | 1.21698 | 1.25398 | ||
1260 | 2023.11.17 08:00 | buy | 424 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1261 | 2023.11.17 08:00 | modify | 424 | 0.10 | 1.23872 | 1.21472 | 1.25172 | ||
1262 | 2023.11.17 12:00 | buy | 425 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1263 | 2023.11.17 12:00 | modify | 425 | 0.10 | 1.24315 | 1.21915 | 1.25615 | ||
1264 | 2023.11.17 16:00 | buy | 426 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1265 | 2023.11.17 16:00 | modify | 426 | 0.10 | 1.24370 | 1.21970 | 1.25670 | ||
1266 | 2023.11.17 20:00 | buy | 427 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1267 | 2023.11.17 20:00 | modify | 427 | 0.10 | 1.24512 | 1.22112 | 1.25812 | ||
1268 | 2023.11.20 00:00 | buy | 428 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1269 | 2023.11.20 00:00 | modify | 428 | 0.10 | 1.24560 | 1.22160 | 1.25860 | ||
1270 | 2023.11.20 04:00 | buy | 429 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1271 | 2023.11.20 04:00 | modify | 429 | 0.10 | 1.24873 | 1.22473 | 1.26173 | ||
1272 | 2023.11.20 08:00 | buy | 430 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1273 | 2023.11.20 08:00 | modify | 430 | 0.10 | 1.24779 | 1.22379 | 1.26079 | ||
1274 | 2023.11.20 12:00 | buy | 431 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
1275 | 2023.11.20 12:00 | modify | 431 | 0.10 | 1.24737 | 1.22337 | 1.26037 | ||
1276 | 2023.11.20 16:00 | buy | 432 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
1277 | 2023.11.20 16:00 | modify | 432 | 0.10 | 1.24953 | 1.22553 | 1.26253 | ||
1278 | 2023.11.20 17:04 | t/p | 418 | 0.10 | 1.25124 | 1.21424 | 1.25124 | 129.64 | 29997.58 |
1279 | 2023.11.20 17:07 | t/p | 424 | 0.10 | 1.25172 | 1.21472 | 1.25172 | 129.82 | 30127.40 |
1280 | 2023.11.20 20:00 | buy | 433 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
1281 | 2023.11.20 20:00 | modify | 433 | 0.10 | 1.25128 | 1.22728 | 1.26428 | ||
1282 | 2023.11.21 00:00 | buy | 434 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1283 | 2023.11.21 00:00 | modify | 434 | 0.10 | 1.25109 | 1.22709 | 1.26409 | ||
1284 | 2023.11.21 01:27 | t/p | 417 | 0.10 | 1.25208 | 1.21508 | 1.25208 | 129.46 | 30256.86 |
1285 | 2023.11.21 02:48 | t/p | 419 | 0.10 | 1.25367 | 1.21667 | 1.25367 | 129.46 | 30386.32 |
1286 | 2023.11.21 08:00 | buy | 435 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
1287 | 2023.11.21 08:00 | modify | 435 | 0.10 | 1.25269 | 1.22869 | 1.26569 | ||
1288 | 2023.11.21 09:18 | t/p | 423 | 0.10 | 1.25398 | 1.21698 | 1.25398 | 129.64 | 30515.97 |
1289 | 2023.11.21 10:40 | t/p | 422 | 0.10 | 1.25471 | 1.21771 | 1.25471 | 129.64 | 30645.61 |
1290 | 2023.11.21 10:41 | t/p | 421 | 0.10 | 1.25503 | 1.21803 | 1.25503 | 129.46 | 30775.07 |
1291 | 2023.11.21 10:41 | t/p | 415 | 0.10 | 1.25511 | 1.21811 | 1.25511 | 128.93 | 30904.00 |
1292 | 2023.11.21 12:00 | buy | 436 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
1293 | 2023.11.21 12:00 | modify | 436 | 0.10 | 1.25319 | 1.22919 | 1.26619 | ||
1294 | 2023.11.21 13:20 | t/p | 416 | 0.10 | 1.25543 | 1.21843 | 1.25543 | 129.46 | 31033.46 |
1295 | 2023.11.23 00:00 | buy | 437 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
1296 | 2023.11.23 00:00 | modify | 437 | 0.10 | 1.24917 | 1.22517 | 1.26217 | ||
1297 | 2023.11.23 04:00 | buy | 438 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1298 | 2023.11.23 04:00 | modify | 438 | 0.10 | 1.25083 | 1.22683 | 1.26383 | ||
1299 | 2023.11.23 09:30 | t/p | 425 | 0.10 | 1.25615 | 1.21915 | 1.25615 | 128.93 | 31162.39 |
1300 | 2023.11.23 09:30 | t/p | 426 | 0.10 | 1.25670 | 1.21970 | 1.25670 | 128.93 | 31291.31 |
1301 | 2023.11.24 12:11 | t/p | 420 | 0.10 | 1.25733 | 1.22033 | 1.25733 | 128.57 | 31419.88 |
1302 | 2023.11.24 12:15 | t/p | 414 | 0.10 | 1.25751 | 1.22051 | 1.25751 | 128.03 | 31547.91 |
1303 | 2023.11.24 14:10 | t/p | 427 | 0.10 | 1.25812 | 1.22112 | 1.25812 | 128.75 | 31676.66 |
1304 | 2023.11.24 14:17 | t/p | 428 | 0.10 | 1.25860 | 1.22160 | 1.25860 | 128.93 | 31805.58 |
1305 | 2023.11.24 15:01 | t/p | 431 | 0.10 | 1.26037 | 1.22337 | 1.26037 | 128.93 | 31934.51 |
1306 | 2023.11.24 15:08 | t/p | 430 | 0.10 | 1.26079 | 1.22379 | 1.26079 | 128.93 | 32063.44 |
1307 | 2023.11.27 06:10 | t/p | 429 | 0.10 | 1.26173 | 1.22473 | 1.26173 | 128.75 | 32192.18 |
1308 | 2023.11.27 06:11 | t/p | 437 | 0.10 | 1.26217 | 1.22517 | 1.26217 | 129.64 | 32321.83 |
1309 | 2023.11.27 07:13 | t/p | 432 | 0.10 | 1.26253 | 1.22553 | 1.26253 | 128.75 | 32450.57 |
1310 | 2023.11.27 12:10 | t/p | 438 | 0.10 | 1.26383 | 1.22683 | 1.26383 | 129.64 | 32580.21 |
1311 | 2023.11.27 12:14 | t/p | 434 | 0.10 | 1.26409 | 1.22709 | 1.26409 | 128.93 | 32709.14 |
1312 | 2023.11.27 12:19 | t/p | 433 | 0.10 | 1.26428 | 1.22728 | 1.26428 | 128.75 | 32837.89 |
1313 | 2023.11.28 14:24 | t/p | 435 | 0.10 | 1.26569 | 1.22869 | 1.26569 | 128.75 | 32966.63 |
1314 | 2023.11.28 14:45 | t/p | 436 | 0.10 | 1.26619 | 1.22919 | 1.26619 | 128.75 | 33095.38 |
1315 | 2023.12.05 08:00 | buy | 439 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1316 | 2023.12.05 08:00 | modify | 439 | 0.10 | 1.26119 | 1.23719 | 1.27419 | ||
1317 | 2023.12.05 12:00 | buy | 440 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1318 | 2023.12.05 12:00 | modify | 440 | 0.10 | 1.26251 | 1.23851 | 1.27551 | ||
1319 | 2023.12.05 16:00 | buy | 441 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1320 | 2023.12.05 16:00 | modify | 441 | 0.10 | 1.26154 | 1.23754 | 1.27454 | ||
1321 | 2023.12.05 20:00 | buy | 442 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1322 | 2023.12.05 20:00 | modify | 442 | 0.10 | 1.25853 | 1.23453 | 1.27153 | ||
1323 | 2023.12.06 00:00 | buy | 443 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1324 | 2023.12.06 00:00 | modify | 443 | 0.10 | 1.25969 | 1.23569 | 1.27269 | ||
1325 | 2023.12.06 04:00 | buy | 444 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1326 | 2023.12.06 04:00 | modify | 444 | 0.10 | 1.26134 | 1.23734 | 1.27434 | ||
1327 | 2023.12.06 08:00 | buy | 445 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1328 | 2023.12.06 08:00 | modify | 445 | 0.10 | 1.26100 | 1.23700 | 1.27400 | ||
1329 | 2023.12.06 12:00 | buy | 446 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1330 | 2023.12.06 12:00 | modify | 446 | 0.10 | 1.25898 | 1.23498 | 1.27198 | ||
1331 | 2023.12.06 16:00 | buy | 447 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
1332 | 2023.12.06 16:00 | modify | 447 | 0.10 | 1.25955 | 1.23555 | 1.27255 | ||
1333 | 2023.12.06 20:00 | buy | 448 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1334 | 2023.12.06 20:00 | modify | 448 | 0.10 | 1.25640 | 1.23240 | 1.26940 | ||
1335 | 2023.12.07 00:00 | buy | 449 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1336 | 2023.12.07 00:00 | modify | 449 | 0.10 | 1.25604 | 1.23204 | 1.26904 | ||
1337 | 2023.12.07 04:00 | buy | 450 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1338 | 2023.12.07 04:00 | modify | 450 | 0.10 | 1.25514 | 1.23114 | 1.26814 | ||
1339 | 2023.12.07 08:00 | buy | 451 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
1340 | 2023.12.07 08:00 | modify | 451 | 0.10 | 1.25836 | 1.23436 | 1.27136 | ||
1341 | 2023.12.07 12:00 | buy | 452 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1342 | 2023.12.07 12:00 | modify | 452 | 0.10 | 1.25738 | 1.23338 | 1.27038 | ||
1343 | 2023.12.07 16:00 | buy | 453 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1344 | 2023.12.07 16:00 | modify | 453 | 0.10 | 1.25767 | 1.23367 | 1.27067 | ||
1345 | 2023.12.07 20:00 | buy | 454 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
1346 | 2023.12.07 20:00 | modify | 454 | 0.10 | 1.25944 | 1.23544 | 1.27244 | ||
1347 | 2023.12.08 00:00 | buy | 455 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1348 | 2023.12.08 00:00 | modify | 455 | 0.10 | 1.25897 | 1.23497 | 1.27197 | ||
1349 | 2023.12.08 04:00 | buy | 456 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1350 | 2023.12.08 04:00 | modify | 456 | 0.10 | 1.25939 | 1.23539 | 1.27239 | ||
1351 | 2023.12.08 08:00 | buy | 457 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
1352 | 2023.12.08 08:00 | modify | 457 | 0.10 | 1.25678 | 1.23278 | 1.26978 | ||
1353 | 2023.12.08 12:00 | buy | 458 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
1354 | 2023.12.08 12:00 | modify | 458 | 0.10 | 1.25822 | 1.23422 | 1.27122 | ||
1355 | 2023.12.08 16:00 | close | 440 | 0.10 | 1.25456 | 1.23851 | 1.27551 | -80.39 | 33014.99 |
1356 | 2023.12.08 16:00 | buy | 459 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1357 | 2023.12.08 16:00 | modify | 459 | 0.10 | 1.25486 | 1.23086 | 1.26786 | ||
1358 | 2023.12.08 20:00 | close | 441 | 0.10 | 1.25498 | 1.23754 | 1.27454 | -66.49 | 32948.49 |
1359 | 2023.12.08 20:00 | buy | 460 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1360 | 2023.12.08 20:00 | modify | 460 | 0.10 | 1.25528 | 1.23128 | 1.26828 | ||
1361 | 2023.12.11 00:00 | close | 444 | 0.10 | 1.25538 | 1.23734 | 1.27434 | -60.50 | 32888.00 |
1362 | 2023.12.11 00:00 | buy | 461 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1363 | 2023.12.11 00:00 | modify | 461 | 0.10 | 1.25568 | 1.23168 | 1.26868 | ||
1364 | 2023.12.11 04:00 | close | 439 | 0.10 | 1.25405 | 1.23719 | 1.27419 | -72.47 | 32815.52 |
1365 | 2023.12.11 04:00 | buy | 462 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
1366 | 2023.12.11 04:00 | modify | 462 | 0.10 | 1.25435 | 1.23035 | 1.26735 | ||
1367 | 2023.12.11 08:00 | close | 445 | 0.10 | 1.25403 | 1.23700 | 1.27400 | -70.59 | 32744.93 |
1368 | 2023.12.11 08:00 | buy | 463 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1369 | 2023.12.11 08:00 | modify | 463 | 0.10 | 1.25433 | 1.23033 | 1.26733 | ||
1370 | 2023.12.11 12:00 | close | 443 | 0.10 | 1.25903 | 1.23569 | 1.27269 | -7.50 | 32737.43 |
1371 | 2023.12.11 12:00 | buy | 464 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
1372 | 2023.12.11 12:00 | modify | 464 | 0.10 | 1.25933 | 1.23533 | 1.27233 | ||
1373 | 2023.12.11 16:00 | close | 447 | 0.10 | 1.25498 | 1.23555 | 1.27255 | -46.60 | 32690.84 |
1374 | 2023.12.11 16:00 | buy | 465 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1375 | 2023.12.11 16:00 | modify | 465 | 0.10 | 1.25528 | 1.23128 | 1.26828 | ||
1376 | 2023.12.11 20:00 | close | 454 | 0.10 | 1.25546 | 1.23544 | 1.27244 | -40.16 | 32650.68 |
1377 | 2023.12.11 20:00 | buy | 466 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1378 | 2023.12.11 20:00 | modify | 466 | 0.10 | 1.25576 | 1.23176 | 1.26876 | ||
1379 | 2023.12.12 00:00 | close | 456 | 0.10 | 1.25529 | 1.23539 | 1.27239 | -41.36 | 32609.32 |
1380 | 2023.12.12 00:00 | buy | 467 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1381 | 2023.12.12 00:00 | modify | 467 | 0.10 | 1.25559 | 1.23159 | 1.26859 | ||
1382 | 2023.12.12 04:00 | close | 464 | 0.10 | 1.25747 | 1.23533 | 1.27233 | -18.78 | 32590.54 |
1383 | 2023.12.12 04:00 | buy | 468 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
1384 | 2023.12.12 04:00 | modify | 468 | 0.10 | 1.25777 | 1.23377 | 1.27077 | ||
1385 | 2023.12.12 08:00 | close | 446 | 0.10 | 1.25630 | 1.23498 | 1.27198 | -27.87 | 32562.67 |
1386 | 2023.12.12 08:00 | buy | 469 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1387 | 2023.12.12 08:00 | modify | 469 | 0.10 | 1.25660 | 1.23260 | 1.26960 | ||
1388 | 2023.12.12 12:00 | close | 455 | 0.10 | 1.25702 | 1.23497 | 1.27197 | -19.86 | 32542.81 |
1389 | 2023.12.12 12:00 | buy | 470 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
1390 | 2023.12.12 12:00 | modify | 470 | 0.10 | 1.25732 | 1.23332 | 1.27032 | ||
1391 | 2023.12.12 16:00 | close | 442 | 0.10 | 1.25604 | 1.23453 | 1.27153 | -26.15 | 32516.66 |
1392 | 2023.12.12 16:00 | buy | 471 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
1393 | 2023.12.12 16:00 | modify | 471 | 0.10 | 1.25634 | 1.23234 | 1.26934 | ||
1394 | 2023.12.12 20:00 | close | 451 | 0.10 | 1.25627 | 1.23436 | 1.27136 | -21.44 | 32495.22 |
1395 | 2023.12.12 20:00 | buy | 472 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
1396 | 2023.12.12 20:00 | modify | 472 | 0.10 | 1.25657 | 1.23257 | 1.26957 | ||
1397 | 2023.12.13 00:00 | close | 458 | 0.10 | 1.25685 | 1.23422 | 1.27122 | -14.24 | 32480.98 |
1398 | 2023.12.13 00:00 | buy | 473 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
1399 | 2023.12.13 00:00 | modify | 473 | 0.10 | 1.25715 | 1.23315 | 1.27015 | ||
1400 | 2023.12.13 04:00 | close | 468 | 0.10 | 1.25517 | 1.23377 | 1.27077 | -26.18 | 32454.80 |
1401 | 2023.12.13 04:00 | buy | 474 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
1402 | 2023.12.13 04:00 | modify | 474 | 0.10 | 1.25547 | 1.23147 | 1.26847 | ||
1403 | 2023.12.13 08:00 | close | 453 | 0.10 | 1.25206 | 1.23367 | 1.27067 | -56.82 | 32397.99 |
1404 | 2023.12.13 08:00 | buy | 475 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
1405 | 2023.12.13 08:00 | modify | 475 | 0.10 | 1.25236 | 1.22836 | 1.26536 | ||
1406 | 2023.12.13 12:00 | close | 452 | 0.10 | 1.25275 | 1.23338 | 1.27038 | -47.02 | 32350.97 |
1407 | 2023.12.13 12:00 | buy | 476 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1408 | 2023.12.13 12:00 | modify | 476 | 0.10 | 1.25305 | 1.22905 | 1.26605 | ||
1409 | 2023.12.13 16:00 | close | 470 | 0.10 | 1.25250 | 1.23332 | 1.27032 | -48.38 | 32302.59 |
1410 | 2023.12.13 16:00 | buy | 477 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1411 | 2023.12.13 16:00 | modify | 477 | 0.10 | 1.25280 | 1.22880 | 1.26580 | ||
1412 | 2023.12.13 20:00 | close | 473 | 0.10 | 1.26266 | 1.23315 | 1.27015 | 55.10 | 32357.69 |
1413 | 2023.12.13 20:00 | buy | 478 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
1414 | 2023.12.13 20:00 | modify | 478 | 0.10 | 1.26296 | 1.23896 | 1.27596 | ||
1415 | 2023.12.14 00:00 | close | 478 | 0.10 | 1.26206 | 1.23896 | 1.27596 | -9.54 | 32348.16 |
1416 | 2023.12.14 00:00 | buy | 479 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
1417 | 2023.12.14 00:00 | modify | 479 | 0.10 | 1.26236 | 1.23836 | 1.27536 | ||
1418 | 2023.12.14 04:00 | close | 479 | 0.10 | 1.26450 | 1.23836 | 1.27536 | 21.40 | 32369.56 |
1419 | 2023.12.14 04:00 | buy | 480 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1420 | 2023.12.14 04:00 | modify | 480 | 0.10 | 1.26480 | 1.24080 | 1.27780 | ||
1421 | 2023.12.14 08:00 | close | 480 | 0.10 | 1.26194 | 1.24080 | 1.27780 | -28.60 | 32340.96 |
1422 | 2023.12.14 08:00 | buy | 481 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
1423 | 2023.12.14 08:00 | modify | 481 | 0.10 | 1.26224 | 1.23824 | 1.27524 | ||
1424 | 2023.12.14 09:09 | t/p | 475 | 0.10 | 1.26536 | 1.22836 | 1.26536 | 129.46 | 32470.42 |
1425 | 2023.12.14 09:23 | t/p | 477 | 0.10 | 1.26580 | 1.22880 | 1.26580 | 129.46 | 32599.88 |
1426 | 2023.12.14 09:29 | t/p | 476 | 0.10 | 1.26605 | 1.22905 | 1.26605 | 129.46 | 32729.35 |
1427 | 2023.12.14 11:20 | t/p | 462 | 0.10 | 1.26735 | 1.23035 | 1.26735 | 129.10 | 32858.45 |
1428 | 2023.12.14 11:20 | t/p | 463 | 0.10 | 1.26733 | 1.23033 | 1.26733 | 129.10 | 32987.56 |
1429 | 2023.12.14 11:22 | t/p | 459 | 0.10 | 1.26786 | 1.23086 | 1.26786 | 128.93 | 33116.48 |
1430 | 2023.12.14 12:00 | buy | 482 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1431 | 2023.12.14 12:00 | modify | 482 | 0.10 | 1.26645 | 1.24245 | 1.27945 | ||
1432 | 2023.12.14 12:00 | t/p | 450 | 0.10 | 1.26814 | 1.23114 | 1.26814 | 128.75 | 33245.23 |
1433 | 2023.12.14 12:00 | t/p | 460 | 0.10 | 1.26828 | 1.23128 | 1.26828 | 128.93 | 33374.15 |
1434 | 2023.12.14 12:00 | t/p | 465 | 0.10 | 1.26828 | 1.23128 | 1.26828 | 129.10 | 33503.26 |
1435 | 2023.12.14 12:00 | t/p | 474 | 0.10 | 1.26847 | 1.23147 | 1.26847 | 129.46 | 33632.72 |
1436 | 2023.12.14 12:00 | t/p | 461 | 0.10 | 1.26868 | 1.23168 | 1.26868 | 129.10 | 33761.83 |
1437 | 2023.12.14 12:00 | t/p | 467 | 0.10 | 1.26859 | 1.23159 | 1.26859 | 129.28 | 33891.11 |
1438 | 2023.12.14 12:00 | t/p | 466 | 0.10 | 1.26876 | 1.23176 | 1.26876 | 129.10 | 34020.22 |
1439 | 2023.12.14 12:00 | t/p | 449 | 0.10 | 1.26904 | 1.23204 | 1.26904 | 128.75 | 34148.96 |
1440 | 2023.12.14 12:00 | t/p | 448 | 0.10 | 1.26940 | 1.23240 | 1.26940 | 128.21 | 34277.17 |
1441 | 2023.12.14 12:00 | t/p | 471 | 0.10 | 1.26934 | 1.23234 | 1.26934 | 129.28 | 34406.46 |
1442 | 2023.12.14 12:00 | t/p | 469 | 0.10 | 1.26960 | 1.23260 | 1.26960 | 129.28 | 34535.74 |
1443 | 2023.12.14 12:00 | t/p | 472 | 0.10 | 1.26957 | 1.23257 | 1.26957 | 129.28 | 34665.03 |
1444 | 2023.12.14 12:00 | t/p | 457 | 0.10 | 1.26978 | 1.23278 | 1.26978 | 128.93 | 34793.95 |
1445 | 2023.12.14 14:52 | t/p | 481 | 0.10 | 1.27524 | 1.23824 | 1.27524 | 130.00 | 34923.95 |
1446 | 2023.12.15 16:00 | buy | 483 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
1447 | 2023.12.15 16:00 | modify | 483 | 0.10 | 1.27016 | 1.24616 | 1.28316 | ||
1448 | 2023.12.15 20:00 | buy | 484 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1449 | 2023.12.15 20:00 | modify | 484 | 0.10 | 1.26923 | 1.24523 | 1.28223 | ||
1450 | 2023.12.18 00:00 | buy | 485 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1451 | 2023.12.18 00:00 | modify | 485 | 0.10 | 1.26740 | 1.24340 | 1.28040 | ||
1452 | 2023.12.18 04:00 | buy | 486 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
1453 | 2023.12.18 04:00 | modify | 486 | 0.10 | 1.26968 | 1.24568 | 1.28268 | ||
1454 | 2023.12.18 08:00 | buy | 487 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1455 | 2023.12.18 08:00 | modify | 487 | 0.10 | 1.26934 | 1.24534 | 1.28234 | ||
1456 | 2023.12.18 12:00 | buy | 488 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1457 | 2023.12.18 12:00 | modify | 488 | 0.10 | 1.26568 | 1.24168 | 1.27868 | ||
1458 | 2023.12.18 16:00 | buy | 489 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
1459 | 2023.12.18 16:00 | modify | 489 | 0.10 | 1.26471 | 1.24071 | 1.27771 | ||
1460 | 2023.12.18 20:00 | buy | 490 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1461 | 2023.12.18 20:00 | modify | 490 | 0.10 | 1.26427 | 1.24027 | 1.27727 | ||
1462 | 2023.12.19 00:00 | buy | 491 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1463 | 2023.12.19 00:00 | modify | 491 | 0.10 | 1.26555 | 1.24155 | 1.27855 | ||
1464 | 2023.12.19 04:00 | buy | 492 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
1465 | 2023.12.19 04:00 | modify | 492 | 0.10 | 1.26626 | 1.24226 | 1.27926 | ||
1466 | 2023.12.19 08:00 | buy | 493 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
1467 | 2023.12.19 08:00 | modify | 493 | 0.10 | 1.26701 | 1.24301 | 1.28001 | ||
1468 | 2023.12.19 12:00 | buy | 494 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1469 | 2023.12.19 12:00 | modify | 494 | 0.10 | 1.27048 | 1.24648 | 1.28348 | ||
1470 | 2023.12.19 16:00 | buy | 495 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
1471 | 2023.12.19 16:00 | modify | 495 | 0.10 | 1.27413 | 1.25013 | 1.28713 | ||
1472 | 2023.12.19 20:00 | buy | 496 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
1473 | 2023.12.19 20:00 | modify | 496 | 0.10 | 1.27255 | 1.24855 | 1.28555 | ||
1474 | 2023.12.20 00:00 | buy | 497 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
1475 | 2023.12.20 00:00 | modify | 497 | 0.10 | 1.27327 | 1.24927 | 1.28627 | ||
1476 | 2023.12.20 04:00 | buy | 498 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1477 | 2023.12.20 04:00 | modify | 498 | 0.10 | 1.27226 | 1.24826 | 1.28526 | ||
1478 | 2023.12.20 08:00 | buy | 499 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1479 | 2023.12.20 08:00 | modify | 499 | 0.10 | 1.26663 | 1.24263 | 1.27963 | ||
1480 | 2023.12.20 12:00 | buy | 500 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
1481 | 2023.12.20 12:00 | modify | 500 | 0.10 | 1.26536 | 1.24136 | 1.27836 | ||
1482 | 2023.12.20 16:00 | buy | 501 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1483 | 2023.12.20 16:00 | modify | 501 | 0.10 | 1.26704 | 1.24304 | 1.28004 | ||
1484 | 2023.12.20 20:00 | close | 495 | 0.10 | 1.26419 | 1.25013 | 1.28713 | -99.58 | 34824.37 |
1485 | 2023.12.20 20:00 | buy | 502 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
1486 | 2023.12.20 20:00 | modify | 502 | 0.10 | 1.26449 | 1.24049 | 1.27749 | ||
1487 | 2023.12.21 00:00 | close | 497 | 0.10 | 1.26397 | 1.24927 | 1.28627 | -93.54 | 34730.84 |
1488 | 2023.12.21 00:00 | buy | 503 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1489 | 2023.12.21 00:00 | modify | 503 | 0.10 | 1.26427 | 1.24027 | 1.27727 | ||
1490 | 2023.12.21 04:00 | close | 496 | 0.10 | 1.26338 | 1.24855 | 1.28555 | -92.42 | 34638.42 |
1491 | 2023.12.21 04:00 | buy | 504 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1492 | 2023.12.21 04:00 | modify | 504 | 0.10 | 1.26368 | 1.23968 | 1.27668 | ||
1493 | 2023.12.21 08:00 | close | 498 | 0.10 | 1.26368 | 1.24826 | 1.28526 | -86.34 | 34552.08 |
1494 | 2023.12.21 08:00 | buy | 505 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1495 | 2023.12.21 08:00 | modify | 505 | 0.10 | 1.26398 | 1.23998 | 1.27698 | ||
1496 | 2023.12.21 12:00 | close | 494 | 0.10 | 1.26658 | 1.24648 | 1.28348 | -39.72 | 34512.37 |
1497 | 2023.12.21 12:00 | buy | 506 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
1498 | 2023.12.21 12:00 | modify | 506 | 0.10 | 1.26688 | 1.24288 | 1.27988 | ||
1499 | 2023.12.21 16:00 | close | 483 | 0.10 | 1.26551 | 1.24616 | 1.28316 | -47.57 | 34464.79 |
1500 | 2023.12.21 16:00 | buy | 507 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
1501 | 2023.12.21 16:00 | modify | 507 | 0.10 | 1.26581 | 1.24181 | 1.27881 | ||
1502 | 2023.12.21 20:00 | close | 486 | 0.10 | 1.26847 | 1.24568 | 1.28268 | -12.99 | 34451.80 |
1503 | 2023.12.21 20:00 | buy | 508 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1504 | 2023.12.21 20:00 | modify | 508 | 0.10 | 1.26877 | 1.24477 | 1.28177 | ||
1505 | 2023.12.22 00:00 | close | 487 | 0.10 | 1.26825 | 1.24534 | 1.28234 | -11.97 | 34439.82 |
1506 | 2023.12.22 00:00 | buy | 509 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
1507 | 2023.12.22 00:00 | modify | 509 | 0.10 | 1.26855 | 1.24455 | 1.28155 | ||
1508 | 2023.12.22 04:00 | close | 484 | 0.10 | 1.26832 | 1.24523 | 1.28223 | -10.35 | 34429.47 |
1509 | 2023.12.22 04:00 | buy | 510 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1510 | 2023.12.22 04:00 | modify | 510 | 0.10 | 1.26862 | 1.24462 | 1.28162 | ||
1511 | 2023.12.22 08:00 | close | 508 | 0.10 | 1.26939 | 1.24477 | 1.28177 | 6.02 | 34435.49 |
1512 | 2023.12.22 08:00 | buy | 511 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1513 | 2023.12.22 08:00 | modify | 511 | 0.10 | 1.26969 | 1.24569 | 1.28269 | ||
1514 | 2023.12.22 12:00 | close | 511 | 0.10 | 1.27336 | 1.24569 | 1.28269 | 36.70 | 34472.19 |
1515 | 2023.12.22 12:00 | buy | 512 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1516 | 2023.12.22 12:00 | modify | 512 | 0.10 | 1.27366 | 1.24966 | 1.28666 | ||
1517 | 2023.12.22 16:00 | close | 512 | 0.10 | 1.27155 | 1.24966 | 1.28666 | -21.10 | 34451.09 |
1518 | 2023.12.22 16:00 | buy | 513 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1519 | 2023.12.22 16:00 | modify | 513 | 0.10 | 1.27185 | 1.24785 | 1.28485 | ||
1520 | 2023.12.22 20:00 | close | 513 | 0.10 | 1.27026 | 1.24785 | 1.28485 | -15.90 | 34435.19 |
1521 | 2023.12.22 20:00 | buy | 514 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
1522 | 2023.12.22 20:00 | modify | 514 | 0.10 | 1.27056 | 1.24656 | 1.28356 | ||
1523 | 2023.12.26 00:00 | close | 514 | 0.10 | 1.27035 | 1.24656 | 1.28356 | -2.46 | 34432.73 |
1524 | 2023.12.26 00:00 | buy | 515 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1525 | 2023.12.26 00:00 | modify | 515 | 0.10 | 1.27065 | 1.24665 | 1.28365 | ||
1526 | 2023.12.26 04:00 | close | 515 | 0.10 | 1.27115 | 1.24665 | 1.28365 | 5.00 | 34437.73 |
1527 | 2023.12.26 04:00 | buy | 516 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1528 | 2023.12.26 04:00 | modify | 516 | 0.10 | 1.27145 | 1.24745 | 1.28445 | ||
1529 | 2023.12.26 08:00 | close | 516 | 0.10 | 1.26946 | 1.24745 | 1.28445 | -19.90 | 34417.83 |
1530 | 2023.12.26 08:00 | buy | 517 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1531 | 2023.12.26 08:00 | modify | 517 | 0.10 | 1.26976 | 1.24576 | 1.28276 | ||
1532 | 2023.12.26 12:00 | close | 517 | 0.10 | 1.26936 | 1.24576 | 1.28276 | -4.00 | 34413.83 |
1533 | 2023.12.26 12:00 | buy | 518 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
1534 | 2023.12.26 12:00 | modify | 518 | 0.10 | 1.26966 | 1.24566 | 1.28266 | ||
1535 | 2023.12.26 16:00 | close | 518 | 0.10 | 1.27043 | 1.24566 | 1.28266 | 7.70 | 34421.53 |
1536 | 2023.12.26 16:00 | buy | 519 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1537 | 2023.12.26 16:00 | modify | 519 | 0.10 | 1.27073 | 1.24673 | 1.28373 | ||
1538 | 2023.12.26 20:00 | close | 519 | 0.10 | 1.27223 | 1.24673 | 1.28373 | 15.00 | 34436.53 |
1539 | 2023.12.26 20:00 | buy | 520 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1540 | 2023.12.26 20:00 | modify | 520 | 0.10 | 1.27253 | 1.24853 | 1.28553 | ||
1541 | 2023.12.27 00:00 | close | 520 | 0.10 | 1.27255 | 1.24853 | 1.28553 | 0.02 | 34436.55 |
1542 | 2023.12.27 00:00 | buy | 521 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1543 | 2023.12.27 00:00 | modify | 521 | 0.10 | 1.27285 | 1.24885 | 1.28585 | ||
1544 | 2023.12.27 04:00 | close | 521 | 0.10 | 1.27241 | 1.24885 | 1.28585 | -4.40 | 34432.15 |
1545 | 2023.12.27 04:00 | buy | 522 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
1546 | 2023.12.27 04:00 | modify | 522 | 0.10 | 1.27271 | 1.24871 | 1.28571 | ||
1547 | 2023.12.27 08:00 | close | 522 | 0.10 | 1.27254 | 1.24871 | 1.28571 | -1.70 | 34430.45 |
1548 | 2023.12.27 08:00 | buy | 523 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
1549 | 2023.12.27 08:00 | modify | 523 | 0.10 | 1.27284 | 1.24884 | 1.28584 | ||
1550 | 2023.12.27 12:00 | close | 523 | 0.10 | 1.27348 | 1.24884 | 1.28584 | 6.40 | 34436.85 |
1551 | 2023.12.27 12:00 | buy | 524 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1552 | 2023.12.27 12:00 | modify | 524 | 0.10 | 1.27378 | 1.24978 | 1.28678 | ||
1553 | 2023.12.27 14:53 | t/p | 504 | 0.10 | 1.27668 | 1.23968 | 1.27668 | 129.28 | 34566.14 |
1554 | 2023.12.27 14:57 | t/p | 505 | 0.10 | 1.27698 | 1.23998 | 1.27698 | 129.28 | 34695.42 |
1555 | 2023.12.27 14:57 | t/p | 490 | 0.10 | 1.27727 | 1.24027 | 1.27727 | 128.39 | 34823.81 |
1556 | 2023.12.27 14:57 | t/p | 503 | 0.10 | 1.27727 | 1.24027 | 1.27727 | 129.28 | 34953.10 |
1557 | 2023.12.27 14:57 | t/p | 502 | 0.10 | 1.27749 | 1.24049 | 1.27749 | 128.75 | 35081.84 |
1558 | 2023.12.27 14:58 | t/p | 489 | 0.10 | 1.27771 | 1.24071 | 1.27771 | 128.39 | 35210.23 |
1559 | 2023.12.27 15:38 | t/p | 500 | 0.10 | 1.27836 | 1.24136 | 1.27836 | 128.75 | 35338.98 |
1560 | 2023.12.27 15:59 | t/p | 491 | 0.10 | 1.27855 | 1.24155 | 1.27855 | 128.57 | 35467.55 |
1561 | 2023.12.27 15:59 | t/p | 488 | 0.10 | 1.27868 | 1.24168 | 1.27868 | 128.39 | 35595.94 |
1562 | 2023.12.27 15:59 | t/p | 507 | 0.10 | 1.27881 | 1.24181 | 1.27881 | 129.28 | 35725.22 |
1563 | 2023.12.27 16:03 | t/p | 492 | 0.10 | 1.27926 | 1.24226 | 1.27926 | 128.57 | 35853.79 |
1564 | 2023.12.27 16:05 | t/p | 482 | 0.10 | 1.27945 | 1.24245 | 1.27945 | 128.03 | 35981.82 |
1565 | 2023.12.27 16:16 | t/p | 499 | 0.10 | 1.27963 | 1.24263 | 1.27963 | 128.75 | 36110.57 |
1566 | 2023.12.27 16:20 | t/p | 506 | 0.10 | 1.27988 | 1.24288 | 1.27988 | 129.28 | 36239.85 |
1567 | 2023.12.27 16:40 | t/p | 493 | 0.10 | 1.28001 | 1.24301 | 1.28001 | 128.57 | 36368.42 |
1568 | 2023.12.27 16:40 | t/p | 501 | 0.10 | 1.28004 | 1.24304 | 1.28004 | 128.75 | 36497.16 |
1569 | 2023.12.28 00:45 | t/p | 485 | 0.10 | 1.28040 | 1.24340 | 1.28040 | 127.85 | 36625.02 |
1570 | 2023.12.28 05:10 | t/p | 509 | 0.10 | 1.28155 | 1.24455 | 1.28155 | 128.93 | 36753.94 |
1571 | 2023.12.28 07:11 | t/p | 510 | 0.10 | 1.28162 | 1.24462 | 1.28162 | 128.93 | 36882.87 |
1572 | 2024.01.02 00:00 | buy | 525 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1573 | 2024.01.02 00:00 | modify | 525 | 0.10 | 1.27305 | 1.24905 | 1.28605 | ||
1574 | 2024.01.02 04:00 | buy | 526 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1575 | 2024.01.02 04:00 | modify | 526 | 0.10 | 1.27210 | 1.24810 | 1.28510 | ||
1576 | 2024.01.02 08:00 | buy | 527 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
1577 | 2024.01.02 08:00 | modify | 527 | 0.10 | 1.27354 | 1.24954 | 1.28654 | ||
1578 | 2024.01.02 12:00 | buy | 528 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1579 | 2024.01.02 12:00 | modify | 528 | 0.10 | 1.26653 | 1.24253 | 1.27953 | ||
1580 | 2024.01.03 04:00 | sell | 529 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
1581 | 2024.01.03 04:00 | modify | 529 | 0.10 | 1.26402 | 1.28802 | 1.25102 | ||
1582 | 2024.01.03 04:00 | close | 528 | 0.10 | 1.26402 | 1.24253 | 1.27953 | -25.28 | 36857.59 |
1583 | 2024.01.03 04:00 | close | 527 | 0.10 | 1.26402 | 1.24954 | 1.28654 | -95.38 | 36762.21 |
1584 | 2024.01.03 04:00 | close | 526 | 0.10 | 1.26402 | 1.24810 | 1.28510 | -80.98 | 36681.23 |
1585 | 2024.01.03 04:00 | close | 525 | 0.10 | 1.26402 | 1.24905 | 1.28605 | -90.48 | 36590.75 |
1586 | 2024.01.03 04:00 | close | 524 | 0.10 | 1.26402 | 1.24978 | 1.28678 | -98.85 | 36491.90 |
1587 | 2024.01.03 08:00 | sell | 530 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1588 | 2024.01.03 08:00 | modify | 530 | 0.10 | 1.26431 | 1.28831 | 1.25131 | ||
1589 | 2024.01.03 12:00 | sell | 531 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1590 | 2024.01.03 12:00 | modify | 531 | 0.10 | 1.26264 | 1.28664 | 1.24964 | ||
1591 | 2024.01.03 16:00 | sell | 532 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1592 | 2024.01.03 16:00 | modify | 532 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
1593 | 2024.01.03 20:00 | sell | 533 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1594 | 2024.01.03 20:00 | modify | 533 | 0.10 | 1.26639 | 1.29039 | 1.25339 | ||
1595 | 2024.01.04 00:00 | sell | 534 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
1596 | 2024.01.04 00:00 | modify | 534 | 0.10 | 1.26727 | 1.29127 | 1.25427 | ||
1597 | 2024.01.04 04:00 | sell | 535 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
1598 | 2024.01.04 04:00 | modify | 535 | 0.10 | 1.26729 | 1.29129 | 1.25429 | ||
1599 | 2024.01.04 08:00 | sell | 536 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1600 | 2024.01.04 08:00 | modify | 536 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
1601 | 2024.01.04 12:00 | sell | 537 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1602 | 2024.01.04 12:00 | modify | 537 | 0.10 | 1.26897 | 1.29297 | 1.25597 | ||
1603 | 2024.01.04 16:00 | sell | 538 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1604 | 2024.01.04 16:00 | modify | 538 | 0.10 | 1.26986 | 1.29386 | 1.25686 | ||
1605 | 2024.01.04 20:00 | sell | 539 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
1606 | 2024.01.04 20:00 | modify | 539 | 0.10 | 1.26827 | 1.29227 | 1.25527 | ||
1607 | 2024.01.05 00:00 | sell | 540 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
1608 | 2024.01.05 00:00 | modify | 540 | 0.10 | 1.26807 | 1.29207 | 1.25507 | ||
1609 | 2024.01.05 04:00 | sell | 541 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
1610 | 2024.01.05 04:00 | modify | 541 | 0.10 | 1.26809 | 1.29209 | 1.25509 | ||
1611 | 2024.01.05 08:00 | sell | 542 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1612 | 2024.01.05 08:00 | modify | 542 | 0.10 | 1.26783 | 1.29183 | 1.25483 | ||
1613 | 2024.01.05 12:00 | sell | 543 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1614 | 2024.01.05 12:00 | modify | 543 | 0.10 | 1.26532 | 1.28932 | 1.25232 | ||
1615 | 2024.01.05 16:00 | sell | 544 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
1616 | 2024.01.05 16:00 | modify | 544 | 0.10 | 1.27516 | 1.29916 | 1.26216 | ||
1617 | 2024.01.05 20:00 | sell | 545 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
1618 | 2024.01.05 20:00 | modify | 545 | 0.10 | 1.27227 | 1.29627 | 1.25927 | ||
1619 | 2024.01.08 00:00 | sell | 546 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1620 | 2024.01.08 00:00 | modify | 546 | 0.10 | 1.27169 | 1.29569 | 1.25869 | ||
1621 | 2024.01.08 04:00 | sell | 547 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
1622 | 2024.01.08 04:00 | modify | 547 | 0.10 | 1.27013 | 1.29413 | 1.25713 | ||
1623 | 2024.01.08 08:00 | sell | 548 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1624 | 2024.01.08 08:00 | modify | 548 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
1625 | 2024.01.08 12:00 | close | 531 | 0.10 | 1.27007 | 1.28664 | 1.24964 | -74.96 | 36416.93 |
1626 | 2024.01.08 12:00 | sell | 549 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1627 | 2024.01.08 12:00 | modify | 549 | 0.10 | 1.26977 | 1.29377 | 1.25677 | ||
1628 | 2024.01.08 16:00 | close | 532 | 0.10 | 1.27530 | 1.28676 | 1.24976 | -126.06 | 36290.87 |
1629 | 2024.01.08 16:00 | sell | 550 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
1630 | 2024.01.08 16:00 | modify | 550 | 0.10 | 1.27500 | 1.29900 | 1.26200 | ||
1631 | 2024.01.08 20:00 | close | 529 | 0.10 | 1.27617 | 1.28802 | 1.25102 | -122.16 | 36168.71 |
1632 | 2024.01.08 20:00 | sell | 551 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
1633 | 2024.01.08 20:00 | modify | 551 | 0.10 | 1.27587 | 1.29987 | 1.26287 | ||
1634 | 2024.01.09 00:00 | close | 530 | 0.10 | 1.27441 | 1.28831 | 1.25131 | -101.80 | 36066.91 |
1635 | 2024.01.09 00:00 | sell | 552 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1636 | 2024.01.09 00:00 | modify | 552 | 0.10 | 1.27411 | 1.29811 | 1.26111 | ||
1637 | 2024.01.09 04:00 | close | 543 | 0.10 | 1.27586 | 1.28932 | 1.25232 | -105.67 | 35961.24 |
1638 | 2024.01.09 04:00 | sell | 553 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
1639 | 2024.01.09 04:00 | modify | 553 | 0.10 | 1.27556 | 1.29956 | 1.26256 | ||
1640 | 2024.01.09 08:00 | close | 533 | 0.10 | 1.27499 | 1.29039 | 1.25339 | -86.80 | 35874.45 |
1641 | 2024.01.09 08:00 | sell | 554 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
1642 | 2024.01.09 08:00 | modify | 554 | 0.10 | 1.27469 | 1.29869 | 1.26169 | ||
1643 | 2024.01.09 12:00 | close | 534 | 0.10 | 1.27158 | 1.29127 | 1.25427 | -43.50 | 35830.95 |
1644 | 2024.01.09 12:00 | sell | 555 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1645 | 2024.01.09 12:00 | modify | 555 | 0.10 | 1.27128 | 1.29528 | 1.25828 | ||
1646 | 2024.01.09 16:00 | close | 535 | 0.10 | 1.27060 | 1.29129 | 1.25429 | -33.50 | 35797.45 |
1647 | 2024.01.09 16:00 | sell | 556 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1648 | 2024.01.09 16:00 | modify | 556 | 0.10 | 1.27030 | 1.29430 | 1.25730 | ||
1649 | 2024.01.09 20:00 | close | 542 | 0.10 | 1.27025 | 1.29183 | 1.25483 | -24.47 | 35772.98 |
1650 | 2024.01.09 20:00 | sell | 557 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1651 | 2024.01.09 20:00 | modify | 557 | 0.10 | 1.26995 | 1.29395 | 1.25695 | ||
1652 | 2024.01.10 00:00 | close | 540 | 0.10 | 1.27134 | 1.29207 | 1.25507 | -33.10 | 35739.88 |
1653 | 2024.01.10 00:00 | sell | 558 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1654 | 2024.01.10 00:00 | modify | 558 | 0.10 | 1.27104 | 1.29504 | 1.25804 | ||
1655 | 2024.01.10 04:00 | close | 541 | 0.10 | 1.27016 | 1.29209 | 1.25509 | -21.10 | 35718.78 |
1656 | 2024.01.10 04:00 | sell | 559 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1657 | 2024.01.10 04:00 | modify | 559 | 0.10 | 1.26986 | 1.29386 | 1.25686 | ||
1658 | 2024.01.10 08:00 | close | 539 | 0.10 | 1.27007 | 1.29227 | 1.25527 | -18.53 | 35700.25 |
1659 | 2024.01.10 08:00 | sell | 560 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1660 | 2024.01.10 08:00 | modify | 560 | 0.10 | 1.26977 | 1.29377 | 1.25677 | ||
1661 | 2024.01.10 12:00 | close | 537 | 0.10 | 1.27284 | 1.29297 | 1.25597 | -39.23 | 35661.02 |
1662 | 2024.01.10 12:00 | sell | 561 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
1663 | 2024.01.10 12:00 | modify | 561 | 0.10 | 1.27254 | 1.29654 | 1.25954 | ||
1664 | 2024.01.10 16:00 | close | 536 | 0.10 | 1.27388 | 1.29329 | 1.25629 | -46.43 | 35614.59 |
1665 | 2024.01.10 16:00 | sell | 562 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1666 | 2024.01.10 16:00 | modify | 562 | 0.10 | 1.27358 | 1.29758 | 1.26058 | ||
1667 | 2024.01.10 20:00 | close | 549 | 0.10 | 1.27447 | 1.29377 | 1.25677 | -47.27 | 35567.32 |
1668 | 2024.01.10 20:00 | sell | 563 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1669 | 2024.01.10 20:00 | modify | 563 | 0.10 | 1.27417 | 1.29817 | 1.26117 | ||
1670 | 2024.01.11 00:00 | close | 560 | 0.10 | 1.27471 | 1.29377 | 1.25677 | -49.80 | 35517.53 |
1671 | 2024.01.11 00:00 | sell | 564 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
1672 | 2024.01.11 00:00 | modify | 564 | 0.10 | 1.27441 | 1.29841 | 1.26141 | ||
1673 | 2024.01.11 04:00 | close | 538 | 0.10 | 1.27691 | 1.29386 | 1.25686 | -71.43 | 35446.10 |
1674 | 2024.01.11 04:00 | sell | 565 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1675 | 2024.01.11 04:00 | modify | 565 | 0.10 | 1.27661 | 1.30061 | 1.26361 | ||
1676 | 2024.01.11 08:00 | close | 559 | 0.10 | 1.27675 | 1.29386 | 1.25686 | -69.30 | 35376.80 |
1677 | 2024.01.11 08:00 | sell | 566 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
1678 | 2024.01.11 08:00 | modify | 566 | 0.10 | 1.27645 | 1.30045 | 1.26345 | ||
1679 | 2024.01.11 12:00 | close | 557 | 0.10 | 1.27683 | 1.29395 | 1.25695 | -69.33 | 35307.46 |
1680 | 2024.01.11 12:00 | sell | 567 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
1681 | 2024.01.11 12:00 | modify | 567 | 0.10 | 1.27653 | 1.30053 | 1.26353 | ||
1682 | 2024.01.11 16:00 | close | 547 | 0.10 | 1.27167 | 1.29413 | 1.25713 | -16.06 | 35291.40 |
1683 | 2024.01.11 16:00 | sell | 568 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1684 | 2024.01.11 16:00 | modify | 568 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
1685 | 2024.01.11 20:00 | close | 556 | 0.10 | 1.27654 | 1.29430 | 1.25730 | -62.93 | 35228.47 |
1686 | 2024.01.11 20:00 | sell | 569 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
1687 | 2024.01.11 20:00 | modify | 569 | 0.10 | 1.27624 | 1.30024 | 1.26324 | ||
1688 | 2024.01.12 00:00 | close | 548 | 0.10 | 1.27813 | 1.29477 | 1.25777 | -74.40 | 35154.07 |
1689 | 2024.01.12 00:00 | sell | 570 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
1690 | 2024.01.12 00:00 | modify | 570 | 0.10 | 1.27783 | 1.30183 | 1.26483 | ||
1691 | 2024.01.12 04:00 | close | 558 | 0.10 | 1.27791 | 1.29504 | 1.25804 | -69.23 | 35084.84 |
1692 | 2024.01.12 04:00 | sell | 571 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
1693 | 2024.01.12 04:00 | modify | 571 | 0.10 | 1.27761 | 1.30161 | 1.26461 | ||
1694 | 2024.01.12 08:00 | close | 555 | 0.10 | 1.27583 | 1.29528 | 1.25828 | -46.16 | 35038.68 |
1695 | 2024.01.12 08:00 | sell | 572 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
1696 | 2024.01.12 08:00 | modify | 572 | 0.10 | 1.27553 | 1.29953 | 1.26253 | ||
1697 | 2024.01.12 12:00 | close | 568 | 0.10 | 1.27282 | 1.29537 | 1.25837 | -14.63 | 35024.04 |
1698 | 2024.01.12 12:00 | sell | 573 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1699 | 2024.01.12 12:00 | modify | 573 | 0.10 | 1.27252 | 1.29652 | 1.25952 | ||
1700 | 2024.01.12 16:00 | close | 546 | 0.10 | 1.27642 | 1.29569 | 1.25869 | -48.10 | 34975.94 |
1701 | 2024.01.12 16:00 | sell | 574 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
1702 | 2024.01.12 16:00 | modify | 574 | 0.10 | 1.27612 | 1.30012 | 1.26312 | ||
1703 | 2024.01.12 20:00 | close | 545 | 0.10 | 1.27503 | 1.29627 | 1.25927 | -28.53 | 34947.41 |
1704 | 2024.01.12 20:00 | sell | 575 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
1705 | 2024.01.12 20:00 | modify | 575 | 0.10 | 1.27473 | 1.29873 | 1.26173 | ||
1706 | 2024.01.15 00:00 | close | 561 | 0.10 | 1.27382 | 1.29654 | 1.25954 | -13.46 | 34933.95 |
1707 | 2024.01.15 00:00 | sell | 576 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
1708 | 2024.01.15 00:00 | modify | 576 | 0.10 | 1.27352 | 1.29752 | 1.26052 | ||
1709 | 2024.01.15 04:00 | close | 573 | 0.10 | 1.27610 | 1.29652 | 1.25952 | -35.93 | 34898.02 |
1710 | 2024.01.15 04:00 | sell | 577 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1711 | 2024.01.15 04:00 | modify | 577 | 0.10 | 1.27580 | 1.29980 | 1.26280 | ||
1712 | 2024.01.15 08:00 | close | 562 | 0.10 | 1.27464 | 1.29758 | 1.26058 | -11.26 | 34886.75 |
1713 | 2024.01.15 08:00 | sell | 578 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
1714 | 2024.01.15 08:00 | modify | 578 | 0.10 | 1.27434 | 1.29834 | 1.26134 | ||
1715 | 2024.01.15 12:00 | close | 576 | 0.10 | 1.27339 | 1.29752 | 1.26052 | 1.30 | 34888.05 |
1716 | 2024.01.15 12:00 | sell | 579 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1717 | 2024.01.15 12:00 | modify | 579 | 0.10 | 1.27309 | 1.29709 | 1.26009 | ||
1718 | 2024.01.15 16:00 | close | 579 | 0.10 | 1.27334 | 1.29709 | 1.26009 | -2.50 | 34885.55 |
1719 | 2024.01.15 16:00 | sell | 580 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1720 | 2024.01.15 16:00 | modify | 580 | 0.10 | 1.27304 | 1.29704 | 1.26004 | ||
1721 | 2024.01.15 20:00 | close | 580 | 0.10 | 1.27291 | 1.29704 | 1.26004 | 1.30 | 34886.85 |
1722 | 2024.01.15 20:00 | sell | 581 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1723 | 2024.01.15 20:00 | modify | 581 | 0.10 | 1.27261 | 1.29661 | 1.25961 | ||
1724 | 2024.01.16 00:00 | close | 581 | 0.10 | 1.27182 | 1.29661 | 1.25961 | 7.77 | 34894.62 |
1725 | 2024.01.16 00:00 | sell | 582 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1726 | 2024.01.16 00:00 | modify | 582 | 0.10 | 1.27152 | 1.29552 | 1.25852 | ||
1727 | 2024.01.16 04:00 | close | 582 | 0.10 | 1.26847 | 1.29552 | 1.25852 | 30.50 | 34925.12 |
1728 | 2024.01.16 04:00 | sell | 583 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1729 | 2024.01.16 04:00 | modify | 583 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1730 | 2024.01.16 08:00 | close | 583 | 0.10 | 1.26756 | 1.29217 | 1.25517 | 6.10 | 34931.22 |
1731 | 2024.01.16 08:00 | sell | 584 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
1732 | 2024.01.16 08:00 | modify | 584 | 0.10 | 1.26726 | 1.29126 | 1.25426 | ||
1733 | 2024.01.16 09:37 | t/p | 570 | 0.10 | 1.26483 | 1.30183 | 1.26483 | 129.73 | 35060.95 |
1734 | 2024.01.16 09:40 | t/p | 571 | 0.10 | 1.26461 | 1.30161 | 1.26461 | 129.73 | 35190.69 |
1735 | 2024.01.16 10:29 | t/p | 565 | 0.10 | 1.26361 | 1.30061 | 1.26361 | 129.60 | 35320.29 |
1736 | 2024.01.16 10:30 | t/p | 567 | 0.10 | 1.26353 | 1.30053 | 1.26353 | 129.60 | 35449.89 |
1737 | 2024.01.16 10:30 | t/p | 566 | 0.10 | 1.26345 | 1.30045 | 1.26345 | 129.60 | 35579.49 |
1738 | 2024.01.16 10:33 | t/p | 569 | 0.10 | 1.26324 | 1.30024 | 1.26324 | 129.60 | 35709.09 |
1739 | 2024.01.16 10:48 | t/p | 574 | 0.10 | 1.26312 | 1.30012 | 1.26312 | 129.73 | 35838.83 |
1740 | 2024.01.16 10:58 | t/p | 551 | 0.10 | 1.26287 | 1.29987 | 1.26287 | 128.94 | 35967.76 |
1741 | 2024.01.16 11:05 | t/p | 577 | 0.10 | 1.26280 | 1.29980 | 1.26280 | 129.87 | 36097.63 |
1742 | 2024.01.16 11:13 | t/p | 553 | 0.10 | 1.26256 | 1.29956 | 1.26256 | 129.07 | 36226.70 |
1743 | 2024.01.16 11:13 | t/p | 572 | 0.10 | 1.26253 | 1.29953 | 1.26253 | 129.73 | 36356.44 |
1744 | 2024.01.16 16:00 | sell | 585 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1745 | 2024.01.16 16:00 | modify | 585 | 0.10 | 1.26656 | 1.29056 | 1.25356 | ||
1746 | 2024.01.16 20:00 | sell | 586 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
1747 | 2024.01.16 20:00 | modify | 586 | 0.10 | 1.26315 | 1.28715 | 1.25015 | ||
1748 | 2024.01.17 00:00 | sell | 587 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
1749 | 2024.01.17 00:00 | modify | 587 | 0.10 | 1.26376 | 1.28776 | 1.25076 | ||
1750 | 2024.01.17 03:38 | t/p | 544 | 0.10 | 1.26216 | 1.29916 | 1.26216 | 128.67 | 36485.11 |
1751 | 2024.01.17 03:42 | t/p | 550 | 0.10 | 1.26200 | 1.29900 | 1.26200 | 128.80 | 36613.91 |
1752 | 2024.01.17 05:10 | t/p | 575 | 0.10 | 1.26173 | 1.29873 | 1.26173 | 129.60 | 36743.51 |
1753 | 2024.01.17 05:13 | t/p | 554 | 0.10 | 1.26169 | 1.29869 | 1.26169 | 128.94 | 36872.45 |
1754 | 2024.01.17 05:15 | t/p | 564 | 0.10 | 1.26141 | 1.29841 | 1.26141 | 129.47 | 37001.92 |
1755 | 2024.01.17 05:15 | t/p | 578 | 0.10 | 1.26134 | 1.29834 | 1.26134 | 129.73 | 37131.65 |
1756 | 2024.01.17 05:15 | t/p | 563 | 0.10 | 1.26117 | 1.29817 | 1.26117 | 129.07 | 37260.72 |
1757 | 2024.01.17 05:15 | t/p | 552 | 0.10 | 1.26111 | 1.29811 | 1.26111 | 128.94 | 37389.66 |
1758 | 2024.01.22 16:00 | sell | 588 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
1759 | 2024.01.22 16:00 | modify | 588 | 0.10 | 1.27198 | 1.29598 | 1.25898 | ||
1760 | 2024.01.22 20:00 | sell | 589 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1761 | 2024.01.22 20:00 | modify | 589 | 0.10 | 1.27047 | 1.29447 | 1.25747 | ||
1762 | 2024.01.23 00:00 | sell | 590 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1763 | 2024.01.23 00:00 | modify | 590 | 0.10 | 1.27055 | 1.29455 | 1.25755 | ||
1764 | 2024.01.23 04:00 | sell | 591 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1765 | 2024.01.23 04:00 | modify | 591 | 0.10 | 1.27242 | 1.29642 | 1.25942 | ||
1766 | 2024.01.23 08:00 | sell | 592 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1767 | 2024.01.23 08:00 | modify | 592 | 0.10 | 1.27419 | 1.29819 | 1.26119 | ||
1768 | 2024.01.23 12:00 | sell | 593 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1769 | 2024.01.23 12:00 | modify | 593 | 0.10 | 1.27060 | 1.29460 | 1.25760 | ||
1770 | 2024.01.23 16:00 | sell | 594 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
1771 | 2024.01.23 16:00 | modify | 594 | 0.10 | 1.26652 | 1.29052 | 1.25352 | ||
1772 | 2024.01.23 20:00 | sell | 595 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
1773 | 2024.01.23 20:00 | modify | 595 | 0.10 | 1.26801 | 1.29201 | 1.25501 | ||
1774 | 2024.01.24 00:00 | sell | 596 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1775 | 2024.01.24 00:00 | modify | 596 | 0.10 | 1.26908 | 1.29308 | 1.25608 | ||
1776 | 2024.01.24 04:00 | sell | 597 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1777 | 2024.01.24 04:00 | modify | 597 | 0.10 | 1.26963 | 1.29363 | 1.25663 | ||
1778 | 2024.01.24 08:00 | sell | 598 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1779 | 2024.01.24 08:00 | modify | 598 | 0.10 | 1.27043 | 1.29443 | 1.25743 | ||
1780 | 2024.01.24 12:00 | sell | 599 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1781 | 2024.01.24 12:00 | modify | 599 | 0.10 | 1.27401 | 1.29801 | 1.26101 | ||
1782 | 2024.01.24 16:00 | sell | 600 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1783 | 2024.01.24 16:00 | modify | 600 | 0.10 | 1.27529 | 1.29929 | 1.26229 | ||
1784 | 2024.01.24 20:00 | sell | 601 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1785 | 2024.01.24 20:00 | modify | 601 | 0.10 | 1.27251 | 1.29651 | 1.25951 | ||
1786 | 2024.01.25 00:00 | sell | 602 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
1787 | 2024.01.25 00:00 | modify | 602 | 0.10 | 1.27175 | 1.29575 | 1.25875 | ||
1788 | 2024.01.25 04:00 | sell | 603 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1789 | 2024.01.25 04:00 | modify | 603 | 0.10 | 1.27125 | 1.29525 | 1.25825 | ||
1790 | 2024.01.25 08:00 | close | 586 | 0.10 | 1.27348 | 1.28715 | 1.25015 | -104.76 | 37284.90 |
1791 | 2024.01.25 08:00 | sell | 604 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1792 | 2024.01.25 08:00 | modify | 604 | 0.10 | 1.27318 | 1.29718 | 1.26018 | ||
1793 | 2024.01.25 12:00 | close | 587 | 0.10 | 1.27359 | 1.28776 | 1.25076 | -99.63 | 37185.27 |
1794 | 2024.01.25 12:00 | sell | 605 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1795 | 2024.01.25 12:00 | modify | 605 | 0.10 | 1.27329 | 1.29729 | 1.26029 | ||
1796 | 2024.01.25 16:00 | close | 585 | 0.10 | 1.27021 | 1.29056 | 1.25356 | -37.96 | 37147.30 |
1797 | 2024.01.25 16:00 | sell | 606 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1798 | 2024.01.25 16:00 | modify | 606 | 0.10 | 1.26991 | 1.29391 | 1.25691 | ||
1799 | 2024.01.25 20:00 | close | 594 | 0.10 | 1.27035 | 1.29052 | 1.25352 | -38.83 | 37108.47 |
1800 | 2024.01.25 20:00 | sell | 607 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1801 | 2024.01.25 20:00 | modify | 607 | 0.10 | 1.27005 | 1.29405 | 1.25705 | ||
1802 | 2024.01.26 00:00 | close | 584 | 0.10 | 1.27088 | 1.29126 | 1.25426 | -37.79 | 37070.68 |
1803 | 2024.01.26 00:00 | sell | 608 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1804 | 2024.01.26 00:00 | modify | 608 | 0.10 | 1.27058 | 1.29458 | 1.25758 | ||
1805 | 2024.01.26 04:00 | close | 595 | 0.10 | 1.27131 | 1.29201 | 1.25501 | -33.66 | 37037.01 |
1806 | 2024.01.26 04:00 | sell | 609 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1807 | 2024.01.26 04:00 | modify | 609 | 0.10 | 1.27101 | 1.29501 | 1.25801 | ||
1808 | 2024.01.26 08:00 | close | 596 | 0.10 | 1.26847 | 1.29308 | 1.25608 | 5.57 | 37042.58 |
1809 | 2024.01.26 08:00 | sell | 610 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1810 | 2024.01.26 08:00 | modify | 610 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1811 | 2024.01.26 12:00 | close | 610 | 0.10 | 1.27449 | 1.29217 | 1.25517 | -63.20 | 36979.38 |
1812 | 2024.01.26 12:00 | sell | 611 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1813 | 2024.01.26 12:00 | modify | 611 | 0.10 | 1.27419 | 1.29819 | 1.26119 | ||
1814 | 2024.01.26 16:00 | close | 597 | 0.10 | 1.27252 | 1.29363 | 1.25663 | -29.43 | 36949.95 |
1815 | 2024.01.26 16:00 | sell | 612 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
1816 | 2024.01.26 16:00 | modify | 612 | 0.10 | 1.27222 | 1.29622 | 1.25922 | ||
1817 | 2024.01.26 20:00 | close | 606 | 0.10 | 1.27076 | 1.29391 | 1.25691 | -8.63 | 36941.32 |
1818 | 2024.01.26 20:00 | sell | 613 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1819 | 2024.01.26 20:00 | modify | 613 | 0.10 | 1.27046 | 1.29446 | 1.25746 | ||
1820 | 2024.01.29 00:00 | close | 607 | 0.10 | 1.26992 | 1.29405 | 1.25705 | 1.03 | 36942.35 |
1821 | 2024.01.29 00:00 | sell | 614 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1822 | 2024.01.29 00:00 | modify | 614 | 0.10 | 1.26962 | 1.29362 | 1.25662 | ||
1823 | 2024.01.29 04:00 | close | 614 | 0.10 | 1.27053 | 1.29362 | 1.25662 | -9.10 | 36933.25 |
1824 | 2024.01.29 04:00 | sell | 615 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1825 | 2024.01.29 04:00 | modify | 615 | 0.10 | 1.27023 | 1.29423 | 1.25723 | ||
1826 | 2024.01.29 08:00 | close | 615 | 0.10 | 1.27134 | 1.29423 | 1.25723 | -11.10 | 36922.15 |
1827 | 2024.01.29 08:00 | sell | 616 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1828 | 2024.01.29 08:00 | modify | 616 | 0.10 | 1.27104 | 1.29504 | 1.25804 | ||
1829 | 2024.01.29 12:00 | close | 598 | 0.10 | 1.26976 | 1.29443 | 1.25743 | 6.04 | 36928.19 |
1830 | 2024.01.29 12:00 | sell | 617 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1831 | 2024.01.29 12:00 | modify | 617 | 0.10 | 1.26946 | 1.29346 | 1.25646 | ||
1832 | 2024.01.29 16:00 | close | 617 | 0.10 | 1.26804 | 1.29346 | 1.25646 | 14.20 | 36942.39 |
1833 | 2024.01.29 16:00 | sell | 618 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1834 | 2024.01.29 16:00 | modify | 618 | 0.10 | 1.26774 | 1.29174 | 1.25474 | ||
1835 | 2024.01.29 20:00 | close | 618 | 0.10 | 1.26949 | 1.29174 | 1.25474 | -17.50 | 36924.89 |
1836 | 2024.01.29 20:00 | sell | 619 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
1837 | 2024.01.29 20:00 | modify | 619 | 0.10 | 1.26919 | 1.29319 | 1.25619 | ||
1838 | 2024.01.30 00:00 | close | 619 | 0.10 | 1.27149 | 1.29319 | 1.25619 | -23.13 | 36901.75 |
1839 | 2024.01.30 00:00 | sell | 620 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1840 | 2024.01.30 00:00 | modify | 620 | 0.10 | 1.27119 | 1.29519 | 1.25819 | ||
1841 | 2024.01.30 04:00 | close | 589 | 0.10 | 1.27107 | 1.29447 | 1.25747 | -7.06 | 36894.69 |
1842 | 2024.01.30 04:00 | sell | 621 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1843 | 2024.01.30 04:00 | modify | 621 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
1844 | 2024.01.30 08:00 | close | 613 | 0.10 | 1.26987 | 1.29446 | 1.25746 | 5.63 | 36900.33 |
1845 | 2024.01.30 08:00 | sell | 622 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1846 | 2024.01.30 08:00 | modify | 622 | 0.10 | 1.26957 | 1.29357 | 1.25657 | ||
1847 | 2024.01.30 12:00 | close | 622 | 0.10 | 1.26807 | 1.29357 | 1.25657 | 15.00 | 36915.33 |
1848 | 2024.01.30 12:00 | sell | 623 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
1849 | 2024.01.30 12:00 | modify | 623 | 0.10 | 1.26777 | 1.29177 | 1.25477 | ||
1850 | 2024.01.30 16:00 | close | 623 | 0.10 | 1.26681 | 1.29177 | 1.25477 | 9.60 | 36924.93 |
1851 | 2024.01.30 16:00 | sell | 624 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
1852 | 2024.01.30 16:00 | modify | 624 | 0.10 | 1.26651 | 1.29051 | 1.25351 | ||
1853 | 2024.01.30 20:00 | close | 624 | 0.10 | 1.26984 | 1.29051 | 1.25351 | -33.30 | 36891.63 |
1854 | 2024.01.30 20:00 | sell | 625 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
1855 | 2024.01.30 20:00 | modify | 625 | 0.10 | 1.26954 | 1.29354 | 1.25654 | ||
1856 | 2024.01.31 00:00 | close | 625 | 0.10 | 1.26973 | 1.29354 | 1.25654 | -2.03 | 36889.59 |
1857 | 2024.01.31 00:00 | sell | 626 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
1858 | 2024.01.31 00:00 | modify | 626 | 0.10 | 1.26943 | 1.29343 | 1.25643 | ||
1859 | 2024.01.31 04:00 | close | 626 | 0.10 | 1.26793 | 1.29343 | 1.25643 | 15.00 | 36904.59 |
1860 | 2024.01.31 04:00 | sell | 627 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
1861 | 2024.01.31 04:00 | modify | 627 | 0.10 | 1.26763 | 1.29163 | 1.25463 | ||
1862 | 2024.01.31 08:00 | close | 627 | 0.10 | 1.26778 | 1.29163 | 1.25463 | -1.50 | 36903.09 |
1863 | 2024.01.31 08:00 | sell | 628 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
1864 | 2024.01.31 08:00 | modify | 628 | 0.10 | 1.26748 | 1.29148 | 1.25448 | ||
1865 | 2024.01.31 12:00 | close | 628 | 0.10 | 1.26870 | 1.29148 | 1.25448 | -12.20 | 36890.89 |
1866 | 2024.01.31 12:00 | sell | 629 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1867 | 2024.01.31 12:00 | modify | 629 | 0.10 | 1.26840 | 1.29240 | 1.25540 | ||
1868 | 2024.01.31 16:00 | close | 629 | 0.10 | 1.27356 | 1.29240 | 1.25540 | -51.60 | 36839.29 |
1869 | 2024.01.31 16:00 | sell | 630 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1870 | 2024.01.31 16:00 | modify | 630 | 0.10 | 1.27326 | 1.29726 | 1.26026 | ||
1871 | 2024.01.31 20:00 | close | 590 | 0.10 | 1.27145 | 1.29455 | 1.25755 | -10.06 | 36829.23 |
1872 | 2024.01.31 20:00 | sell | 631 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1873 | 2024.01.31 20:00 | modify | 631 | 0.10 | 1.27115 | 1.29515 | 1.25815 | ||
1874 | 2024.02.01 00:00 | close | 593 | 0.10 | 1.26822 | 1.29460 | 1.25760 | 22.34 | 36851.57 |
1875 | 2024.02.01 00:00 | sell | 632 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1876 | 2024.02.01 00:00 | modify | 632 | 0.10 | 1.26792 | 1.29192 | 1.25492 | ||
1877 | 2024.02.01 04:00 | close | 632 | 0.10 | 1.26874 | 1.29192 | 1.25492 | -8.20 | 36843.37 |
1878 | 2024.02.01 04:00 | sell | 633 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
1879 | 2024.02.01 04:00 | modify | 633 | 0.10 | 1.26844 | 1.29244 | 1.25544 | ||
1880 | 2024.02.01 08:00 | close | 633 | 0.10 | 1.26570 | 1.29244 | 1.25544 | 27.40 | 36870.77 |
1881 | 2024.02.01 08:00 | sell | 634 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
1882 | 2024.02.01 08:00 | modify | 634 | 0.10 | 1.26540 | 1.28940 | 1.25240 | ||
1883 | 2024.02.01 12:00 | close | 634 | 0.10 | 1.26431 | 1.28940 | 1.25240 | 10.90 | 36881.67 |
1884 | 2024.02.01 12:00 | sell | 635 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
1885 | 2024.02.01 12:00 | modify | 635 | 0.10 | 1.26401 | 1.28801 | 1.25101 | ||
1886 | 2024.02.01 16:00 | close | 635 | 0.10 | 1.26847 | 1.28801 | 1.25101 | -44.60 | 36837.07 |
1887 | 2024.02.01 16:00 | sell | 636 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1888 | 2024.02.01 16:00 | modify | 636 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1889 | 2024.02.01 20:00 | close | 636 | 0.10 | 1.27497 | 1.29217 | 1.25517 | -68.00 | 36769.07 |
1890 | 2024.02.01 20:00 | sell | 637 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
1891 | 2024.02.01 20:00 | modify | 637 | 0.10 | 1.27467 | 1.29867 | 1.26167 | ||
1892 | 2024.02.02 00:00 | close | 608 | 0.10 | 1.27486 | 1.29458 | 1.25758 | -43.73 | 36725.34 |
1893 | 2024.02.02 00:00 | sell | 638 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1894 | 2024.02.02 00:00 | modify | 638 | 0.10 | 1.27456 | 1.29856 | 1.26156 | ||
1895 | 2024.02.02 04:00 | close | 621 | 0.10 | 1.27510 | 1.29477 | 1.25777 | -43.96 | 36681.37 |
1896 | 2024.02.02 04:00 | sell | 639 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1897 | 2024.02.02 04:00 | modify | 639 | 0.10 | 1.27480 | 1.29880 | 1.26180 | ||
1898 | 2024.02.02 08:00 | close | 609 | 0.10 | 1.27535 | 1.29501 | 1.25801 | -44.33 | 36637.04 |
1899 | 2024.02.02 08:00 | sell | 640 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1900 | 2024.02.02 08:00 | modify | 640 | 0.10 | 1.27505 | 1.29905 | 1.26205 | ||
1901 | 2024.02.02 12:00 | close | 616 | 0.10 | 1.27620 | 1.29504 | 1.25804 | -52.40 | 36584.65 |
1902 | 2024.02.02 12:00 | sell | 641 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1903 | 2024.02.02 12:00 | modify | 641 | 0.10 | 1.27590 | 1.29990 | 1.26290 | ||
1904 | 2024.02.02 16:00 | close | 631 | 0.10 | 1.26591 | 1.29515 | 1.25815 | 51.87 | 36636.51 |
1905 | 2024.02.02 16:00 | sell | 642 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
1906 | 2024.02.02 16:00 | modify | 642 | 0.10 | 1.26561 | 1.28961 | 1.25261 | ||
1907 | 2024.02.02 16:54 | t/p | 641 | 0.10 | 1.26290 | 1.29990 | 1.26290 | 130.00 | 36766.51 |
1908 | 2024.02.02 17:07 | t/p | 600 | 0.10 | 1.26229 | 1.29929 | 1.26229 | 128.54 | 36895.05 |
1909 | 2024.02.02 17:44 | t/p | 640 | 0.10 | 1.26205 | 1.29905 | 1.26205 | 130.00 | 37025.05 |
1910 | 2024.02.02 17:51 | t/p | 639 | 0.10 | 1.26180 | 1.29880 | 1.26180 | 130.00 | 37155.05 |
1911 | 2024.02.02 17:54 | t/p | 637 | 0.10 | 1.26167 | 1.29867 | 1.26167 | 129.87 | 37284.92 |
1912 | 2024.02.02 20:00 | sell | 643 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1913 | 2024.02.02 20:00 | modify | 643 | 0.10 | 1.26384 | 1.28784 | 1.25084 | ||
1914 | 2024.02.04 23:13 | t/p | 638 | 0.10 | 1.26156 | 1.29856 | 1.26156 | 130.00 | 37414.92 |
1915 | 2024.02.05 00:00 | sell | 644 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1916 | 2024.02.05 00:00 | modify | 644 | 0.10 | 1.26208 | 1.28608 | 1.24908 | ||
1917 | 2024.02.05 00:26 | t/p | 592 | 0.10 | 1.26119 | 1.29819 | 1.26119 | 128.27 | 37543.19 |
1918 | 2024.02.05 00:26 | t/p | 611 | 0.10 | 1.26119 | 1.29819 | 1.26119 | 128.94 | 37672.13 |
1919 | 2024.02.05 00:32 | t/p | 599 | 0.10 | 1.26101 | 1.29801 | 1.26101 | 128.41 | 37800.53 |
1920 | 2024.02.05 01:15 | t/p | 605 | 0.10 | 1.26029 | 1.29729 | 1.26029 | 128.80 | 37929.34 |
1921 | 2024.02.05 01:15 | t/p | 630 | 0.10 | 1.26026 | 1.29726 | 1.26026 | 129.34 | 38058.67 |
1922 | 2024.02.05 01:26 | t/p | 604 | 0.10 | 1.26018 | 1.29718 | 1.26018 | 128.80 | 38187.48 |
1923 | 2024.02.05 04:00 | sell | 645 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1924 | 2024.02.05 04:00 | modify | 645 | 0.10 | 1.26111 | 1.28511 | 1.24811 | ||
1925 | 2024.02.05 08:00 | sell | 646 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1926 | 2024.02.05 08:00 | modify | 646 | 0.10 | 1.26164 | 1.28564 | 1.24864 | ||
1927 | 2024.02.05 10:01 | t/p | 601 | 0.10 | 1.25951 | 1.29651 | 1.25951 | 128.41 | 38315.88 |
1928 | 2024.02.05 10:01 | t/p | 591 | 0.10 | 1.25942 | 1.29642 | 1.25942 | 128.27 | 38444.15 |
1929 | 2024.02.05 10:01 | t/p | 612 | 0.10 | 1.25922 | 1.29622 | 1.25922 | 128.94 | 38573.09 |
1930 | 2024.02.05 10:01 | t/p | 588 | 0.10 | 1.25898 | 1.29598 | 1.25898 | 128.14 | 38701.23 |
1931 | 2024.02.05 10:14 | t/p | 602 | 0.10 | 1.25875 | 1.29575 | 1.25875 | 128.80 | 38830.03 |
1932 | 2024.02.05 11:34 | t/p | 603 | 0.10 | 1.25825 | 1.29525 | 1.25825 | 128.80 | 38958.84 |
1933 | 2024.02.05 11:34 | t/p | 620 | 0.10 | 1.25819 | 1.29519 | 1.25819 | 129.20 | 39088.04 |
1934 | 2024.02.05 12:00 | sell | 647 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1935 | 2024.02.05 12:00 | modify | 647 | 0.10 | 1.25738 | 1.28138 | 1.24438 | ||
1936 | 2024.02.05 15:41 | t/p | 642 | 0.10 | 1.25261 | 1.28961 | 1.25261 | 129.87 | 39217.91 |
1937 | 2024.02.06 04:00 | sell | 648 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
1938 | 2024.02.06 04:00 | modify | 648 | 0.10 | 1.25414 | 1.27814 | 1.24114 | ||
1939 | 2024.02.06 08:00 | sell | 649 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
1940 | 2024.02.06 08:00 | modify | 649 | 0.10 | 1.25546 | 1.27946 | 1.24246 | ||
1941 | 2024.02.06 12:00 | sell | 650 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
1942 | 2024.02.06 12:00 | modify | 650 | 0.10 | 1.25540 | 1.27940 | 1.24240 | ||
1943 | 2024.02.06 16:00 | sell | 651 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
1944 | 2024.02.06 16:00 | modify | 651 | 0.10 | 1.25762 | 1.28162 | 1.24462 | ||
1945 | 2024.02.06 20:00 | sell | 652 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1946 | 2024.02.06 20:00 | modify | 652 | 0.10 | 1.25940 | 1.28340 | 1.24640 | ||
1947 | 2024.02.07 00:00 | sell | 653 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1948 | 2024.02.07 00:00 | modify | 653 | 0.10 | 1.26034 | 1.28434 | 1.24734 | ||
1949 | 2024.02.07 04:00 | sell | 654 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
1950 | 2024.02.07 04:00 | modify | 654 | 0.10 | 1.26011 | 1.28411 | 1.24711 | ||
1951 | 2024.02.07 08:00 | sell | 655 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
1952 | 2024.02.07 08:00 | modify | 655 | 0.10 | 1.26278 | 1.28678 | 1.24978 | ||
1953 | 2024.02.07 12:00 | sell | 656 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1954 | 2024.02.07 12:00 | modify | 656 | 0.10 | 1.26313 | 1.28713 | 1.25013 | ||
1955 | 2024.02.07 16:00 | sell | 657 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1956 | 2024.02.07 16:00 | modify | 657 | 0.10 | 1.26309 | 1.28709 | 1.25009 | ||
1957 | 2024.02.07 20:00 | sell | 658 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1958 | 2024.02.07 20:00 | modify | 658 | 0.10 | 1.26279 | 1.28679 | 1.24979 | ||
1959 | 2024.02.08 00:00 | sell | 659 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1960 | 2024.02.08 00:00 | modify | 659 | 0.10 | 1.26258 | 1.28658 | 1.24958 | ||
1961 | 2024.02.08 04:00 | sell | 660 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1962 | 2024.02.08 04:00 | modify | 660 | 0.10 | 1.26321 | 1.28721 | 1.25021 | ||
1963 | 2024.02.08 08:00 | sell | 661 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1964 | 2024.02.08 08:00 | modify | 661 | 0.10 | 1.26274 | 1.28674 | 1.24974 | ||
1965 | 2024.02.08 12:00 | sell | 662 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1966 | 2024.02.08 12:00 | modify | 662 | 0.10 | 1.26055 | 1.28455 | 1.24755 | ||
1967 | 2024.02.08 16:00 | close | 648 | 0.10 | 1.26075 | 1.27814 | 1.24114 | -66.63 | 39151.28 |
1968 | 2024.02.08 16:00 | sell | 663 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
1969 | 2024.02.08 16:00 | modify | 663 | 0.10 | 1.26045 | 1.28445 | 1.24745 | ||
1970 | 2024.02.08 20:00 | close | 650 | 0.10 | 1.26179 | 1.27940 | 1.24240 | -64.43 | 39086.84 |
1971 | 2024.02.08 20:00 | sell | 664 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1972 | 2024.02.08 20:00 | modify | 664 | 0.10 | 1.26149 | 1.28549 | 1.24849 | ||
1973 | 2024.02.09 00:00 | close | 649 | 0.10 | 1.26230 | 1.27946 | 1.24246 | -69.06 | 39017.78 |
1974 | 2024.02.09 00:00 | sell | 665 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1975 | 2024.02.09 00:00 | modify | 665 | 0.10 | 1.26200 | 1.28600 | 1.24900 | ||
1976 | 2024.02.09 04:00 | close | 647 | 0.10 | 1.26178 | 1.28138 | 1.24438 | -44.80 | 38972.98 |
1977 | 2024.02.09 04:00 | sell | 666 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
1978 | 2024.02.09 04:00 | modify | 666 | 0.10 | 1.26148 | 1.28548 | 1.24848 | ||
1979 | 2024.02.09 08:00 | close | 651 | 0.10 | 1.26351 | 1.28162 | 1.24462 | -59.56 | 38913.42 |
1980 | 2024.02.09 08:00 | sell | 667 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1981 | 2024.02.09 08:00 | modify | 667 | 0.10 | 1.26321 | 1.28721 | 1.25021 | ||
1982 | 2024.02.09 12:00 | close | 652 | 0.10 | 1.26108 | 1.28340 | 1.24640 | -17.46 | 38895.95 |
1983 | 2024.02.09 12:00 | sell | 668 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
1984 | 2024.02.09 12:00 | modify | 668 | 0.10 | 1.26078 | 1.28478 | 1.24778 | ||
1985 | 2024.02.09 16:00 | close | 654 | 0.10 | 1.26369 | 1.28411 | 1.24711 | -36.33 | 38859.62 |
1986 | 2024.02.09 16:00 | sell | 669 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
1987 | 2024.02.09 16:00 | modify | 669 | 0.10 | 1.26339 | 1.28739 | 1.25039 | ||
1988 | 2024.02.09 20:00 | close | 653 | 0.10 | 1.26311 | 1.28434 | 1.24734 | -28.23 | 38831.39 |
1989 | 2024.02.09 20:00 | sell | 670 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
1990 | 2024.02.09 20:00 | modify | 670 | 0.10 | 1.26281 | 1.28681 | 1.24981 | ||
1991 | 2024.02.12 00:00 | close | 663 | 0.10 | 1.26393 | 1.28445 | 1.24745 | -35.07 | 38796.32 |
1992 | 2024.02.12 00:00 | sell | 671 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
1993 | 2024.02.12 00:00 | modify | 671 | 0.10 | 1.26363 | 1.28763 | 1.25063 | ||
1994 | 2024.02.12 04:00 | close | 662 | 0.10 | 1.26312 | 1.28455 | 1.24755 | -25.97 | 38770.36 |
1995 | 2024.02.12 04:00 | sell | 672 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
1996 | 2024.02.12 04:00 | modify | 672 | 0.10 | 1.26282 | 1.28682 | 1.24982 | ||
1997 | 2024.02.12 08:00 | close | 668 | 0.10 | 1.26493 | 1.28478 | 1.24778 | -41.63 | 38728.73 |
1998 | 2024.02.12 08:00 | sell | 673 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1999 | 2024.02.12 08:00 | modify | 673 | 0.10 | 1.26463 | 1.28863 | 1.25163 | ||
2000 | 2024.02.12 12:00 | close | 645 | 0.10 | 1.26184 | 1.28511 | 1.24811 | -8.23 | 38720.50 |
2001 | 2024.02.12 12:00 | sell | 674 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2002 | 2024.02.12 12:00 | modify | 674 | 0.10 | 1.26154 | 1.28554 | 1.24854 | ||
2003 | 2024.02.12 16:00 | close | 664 | 0.10 | 1.26177 | 1.28549 | 1.24849 | -3.07 | 38717.43 |
2004 | 2024.02.12 16:00 | sell | 675 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2005 | 2024.02.12 16:00 | modify | 675 | 0.10 | 1.26147 | 1.28547 | 1.24847 | ||
2006 | 2024.02.12 20:00 | close | 666 | 0.10 | 1.26269 | 1.28548 | 1.24848 | -12.23 | 38705.20 |
2007 | 2024.02.12 20:00 | sell | 676 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
2008 | 2024.02.12 20:00 | modify | 676 | 0.10 | 1.26239 | 1.28639 | 1.24939 | ||
2009 | 2024.02.13 00:00 | close | 675 | 0.10 | 1.26292 | 1.28547 | 1.24847 | -14.63 | 38690.56 |
2010 | 2024.02.13 00:00 | sell | 677 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
2011 | 2024.02.13 00:00 | modify | 677 | 0.10 | 1.26262 | 1.28662 | 1.24962 | ||
2012 | 2024.02.13 04:00 | close | 674 | 0.10 | 1.26133 | 1.28554 | 1.24854 | 1.97 | 38692.53 |
2013 | 2024.02.13 04:00 | sell | 678 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2014 | 2024.02.13 04:00 | modify | 678 | 0.10 | 1.26103 | 1.28503 | 1.24803 | ||
2015 | 2024.02.13 08:00 | close | 678 | 0.10 | 1.26548 | 1.28503 | 1.24803 | -44.50 | 38648.03 |
2016 | 2024.02.13 08:00 | sell | 679 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2017 | 2024.02.13 08:00 | modify | 679 | 0.10 | 1.26518 | 1.28918 | 1.25218 | ||
2018 | 2024.02.13 12:00 | close | 646 | 0.10 | 1.26705 | 1.28564 | 1.24864 | -55.16 | 38592.87 |
2019 | 2024.02.13 12:00 | sell | 680 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2020 | 2024.02.13 12:00 | modify | 680 | 0.10 | 1.26675 | 1.29075 | 1.25375 | ||
2021 | 2024.02.13 16:00 | close | 665 | 0.10 | 1.26038 | 1.28600 | 1.24900 | 15.93 | 38608.80 |
2022 | 2024.02.13 16:00 | sell | 681 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
2023 | 2024.02.13 16:00 | modify | 681 | 0.10 | 1.26008 | 1.28408 | 1.24708 | ||
2024 | 2024.02.13 20:00 | close | 681 | 0.10 | 1.25768 | 1.28408 | 1.24708 | 24.00 | 38632.80 |
2025 | 2024.02.13 20:00 | sell | 682 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
2026 | 2024.02.13 20:00 | modify | 682 | 0.10 | 1.25738 | 1.28138 | 1.24438 | ||
2027 | 2024.02.14 00:00 | close | 682 | 0.10 | 1.25927 | 1.28138 | 1.24438 | -19.03 | 38613.77 |
2028 | 2024.02.14 00:00 | sell | 683 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2029 | 2024.02.14 00:00 | modify | 683 | 0.10 | 1.25897 | 1.28297 | 1.24597 | ||
2030 | 2024.02.14 04:00 | close | 683 | 0.10 | 1.26021 | 1.28297 | 1.24597 | -12.40 | 38601.37 |
2031 | 2024.02.14 04:00 | sell | 684 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
2032 | 2024.02.14 04:00 | modify | 684 | 0.10 | 1.25991 | 1.28391 | 1.24691 | ||
2033 | 2024.02.14 08:00 | close | 684 | 0.10 | 1.25667 | 1.28391 | 1.24691 | 32.40 | 38633.77 |
2034 | 2024.02.14 08:00 | sell | 685 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
2035 | 2024.02.14 08:00 | modify | 685 | 0.10 | 1.25637 | 1.28037 | 1.24337 | ||
2036 | 2024.02.14 12:00 | close | 685 | 0.10 | 1.25551 | 1.28037 | 1.24337 | 8.60 | 38642.37 |
2037 | 2024.02.14 12:00 | sell | 686 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
2038 | 2024.02.14 12:00 | modify | 686 | 0.10 | 1.25521 | 1.27921 | 1.24221 | ||
2039 | 2024.02.14 16:00 | close | 686 | 0.10 | 1.25521 | 1.27921 | 1.24221 | 0.00 | 38642.37 |
2040 | 2024.02.14 16:00 | sell | 687 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
2041 | 2024.02.14 16:00 | modify | 687 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
2042 | 2024.02.14 20:00 | close | 687 | 0.10 | 1.25637 | 1.27891 | 1.24191 | -14.60 | 38627.77 |
2043 | 2024.02.14 20:00 | sell | 688 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
2044 | 2024.02.14 20:00 | modify | 688 | 0.10 | 1.25607 | 1.28007 | 1.24307 | ||
2045 | 2024.02.15 00:00 | close | 688 | 0.10 | 1.25700 | 1.28007 | 1.24307 | -9.70 | 38618.07 |
2046 | 2024.02.15 00:00 | sell | 689 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
2047 | 2024.02.15 00:00 | modify | 689 | 0.10 | 1.25670 | 1.28070 | 1.24370 | ||
2048 | 2024.02.15 04:00 | close | 689 | 0.10 | 1.25670 | 1.28070 | 1.24370 | 0.00 | 38618.07 |
2049 | 2024.02.15 04:00 | sell | 690 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
2050 | 2024.02.15 04:00 | modify | 690 | 0.10 | 1.25640 | 1.28040 | 1.24340 | ||
2051 | 2024.02.15 08:00 | close | 690 | 0.10 | 1.25478 | 1.28040 | 1.24340 | 16.20 | 38634.27 |
2052 | 2024.02.15 08:00 | sell | 691 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2053 | 2024.02.15 08:00 | modify | 691 | 0.10 | 1.25448 | 1.27848 | 1.24148 | ||
2054 | 2024.02.15 12:00 | close | 691 | 0.10 | 1.25521 | 1.27848 | 1.24148 | -7.30 | 38626.97 |
2055 | 2024.02.15 12:00 | sell | 692 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
2056 | 2024.02.15 12:00 | modify | 692 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
2057 | 2024.02.15 16:00 | close | 692 | 0.10 | 1.25866 | 1.27891 | 1.24191 | -37.50 | 38589.47 |
2058 | 2024.02.15 16:00 | sell | 693 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
2059 | 2024.02.15 16:00 | modify | 693 | 0.10 | 1.25836 | 1.28236 | 1.24536 | ||
2060 | 2024.02.15 20:00 | close | 693 | 0.10 | 1.25988 | 1.28236 | 1.24536 | -15.20 | 38574.27 |
2061 | 2024.02.15 20:00 | sell | 694 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
2062 | 2024.02.15 20:00 | modify | 694 | 0.10 | 1.25958 | 1.28358 | 1.24658 | ||
2063 | 2024.02.16 00:00 | close | 694 | 0.10 | 1.26009 | 1.28358 | 1.24658 | -5.23 | 38569.04 |
2064 | 2024.02.16 00:00 | sell | 695 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
2065 | 2024.02.16 00:00 | modify | 695 | 0.10 | 1.25979 | 1.28379 | 1.24679 | ||
2066 | 2024.02.16 04:00 | close | 695 | 0.10 | 1.25841 | 1.28379 | 1.24679 | 13.80 | 38582.84 |
2067 | 2024.02.16 04:00 | sell | 696 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
2068 | 2024.02.16 04:00 | modify | 696 | 0.10 | 1.25811 | 1.28211 | 1.24511 | ||
2069 | 2024.02.16 08:00 | close | 696 | 0.10 | 1.25927 | 1.28211 | 1.24511 | -11.60 | 38571.24 |
2070 | 2024.02.16 08:00 | sell | 697 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2071 | 2024.02.16 08:00 | modify | 697 | 0.10 | 1.25897 | 1.28297 | 1.24597 | ||
2072 | 2024.02.16 12:00 | close | 697 | 0.10 | 1.26019 | 1.28297 | 1.24597 | -12.20 | 38559.04 |
2073 | 2024.02.16 12:00 | sell | 698 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
2074 | 2024.02.16 12:00 | modify | 698 | 0.10 | 1.25989 | 1.28389 | 1.24689 | ||
2075 | 2024.02.16 16:00 | close | 698 | 0.10 | 1.25870 | 1.28389 | 1.24689 | 11.90 | 38570.94 |
2076 | 2024.02.16 16:00 | sell | 699 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2077 | 2024.02.16 16:00 | modify | 699 | 0.10 | 1.25840 | 1.28240 | 1.24540 | ||
2078 | 2024.02.16 20:00 | close | 699 | 0.10 | 1.26087 | 1.28240 | 1.24540 | -24.70 | 38546.24 |
2079 | 2024.02.16 20:00 | sell | 700 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
2080 | 2024.02.16 20:00 | modify | 700 | 0.10 | 1.26057 | 1.28457 | 1.24757 | ||
2081 | 2024.02.19 00:00 | close | 700 | 0.10 | 1.26136 | 1.28457 | 1.24757 | -8.03 | 38538.20 |
2082 | 2024.02.19 00:00 | sell | 701 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
2083 | 2024.02.19 00:00 | modify | 701 | 0.10 | 1.26106 | 1.28506 | 1.24806 | ||
2084 | 2024.02.19 04:00 | close | 701 | 0.10 | 1.26150 | 1.28506 | 1.24806 | -4.40 | 38533.80 |
2085 | 2024.02.19 04:00 | sell | 702 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
2086 | 2024.02.19 04:00 | modify | 702 | 0.10 | 1.26120 | 1.28520 | 1.24820 | ||
2087 | 2024.02.19 08:00 | close | 702 | 0.10 | 1.26228 | 1.28520 | 1.24820 | -10.80 | 38523.00 |
2088 | 2024.02.19 08:00 | sell | 703 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
2089 | 2024.02.19 08:00 | modify | 703 | 0.10 | 1.26198 | 1.28598 | 1.24898 | ||
2090 | 2024.02.19 12:00 | close | 644 | 0.10 | 1.26138 | 1.28608 | 1.24908 | 5.14 | 38528.14 |
2091 | 2024.02.19 12:00 | sell | 704 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
2092 | 2024.02.19 12:00 | modify | 704 | 0.10 | 1.26108 | 1.28508 | 1.24808 | ||
2093 | 2024.02.19 16:00 | close | 704 | 0.10 | 1.25902 | 1.28508 | 1.24808 | 20.60 | 38548.74 |
2094 | 2024.02.19 16:00 | sell | 705 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
2095 | 2024.02.19 16:00 | modify | 705 | 0.10 | 1.25872 | 1.28272 | 1.24572 | ||
2096 | 2024.02.19 20:00 | close | 705 | 0.10 | 1.26000 | 1.28272 | 1.24572 | -12.80 | 38535.94 |
2097 | 2024.02.19 20:00 | sell | 706 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2098 | 2024.02.19 20:00 | modify | 706 | 0.10 | 1.25970 | 1.28370 | 1.24670 | ||
2099 | 2024.02.20 00:00 | close | 706 | 0.10 | 1.25903 | 1.28370 | 1.24670 | 6.57 | 38542.51 |
2100 | 2024.02.20 00:00 | sell | 707 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
2101 | 2024.02.20 00:00 | modify | 707 | 0.10 | 1.25873 | 1.28273 | 1.24573 | ||
2102 | 2024.02.20 04:00 | close | 707 | 0.10 | 1.25874 | 1.28273 | 1.24573 | -0.10 | 38542.41 |
2103 | 2024.02.20 04:00 | sell | 708 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
2104 | 2024.02.20 04:00 | modify | 708 | 0.10 | 1.25844 | 1.28244 | 1.24544 | ||
2105 | 2024.02.20 08:00 | close | 708 | 0.10 | 1.25929 | 1.28244 | 1.24544 | -8.50 | 38533.91 |
2106 | 2024.02.20 08:00 | sell | 709 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
2107 | 2024.02.20 08:00 | modify | 709 | 0.10 | 1.25899 | 1.28299 | 1.24599 | ||
2108 | 2024.02.20 12:00 | close | 709 | 0.10 | 1.25930 | 1.28299 | 1.24599 | -3.10 | 38530.81 |
2109 | 2024.02.20 12:00 | sell | 710 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
2110 | 2024.02.20 12:00 | modify | 710 | 0.10 | 1.25900 | 1.28300 | 1.24600 | ||
2111 | 2024.02.20 16:00 | close | 710 | 0.10 | 1.26653 | 1.28300 | 1.24600 | -75.30 | 38455.51 |
2112 | 2024.02.20 16:00 | sell | 711 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2113 | 2024.02.20 16:00 | modify | 711 | 0.10 | 1.26623 | 1.29023 | 1.25323 | ||
2114 | 2024.02.20 20:00 | close | 703 | 0.10 | 1.26216 | 1.28598 | 1.24898 | -1.93 | 38453.58 |
2115 | 2024.02.20 20:00 | sell | 712 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2116 | 2024.02.20 20:00 | modify | 712 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
2117 | 2024.02.21 00:00 | close | 712 | 0.10 | 1.26274 | 1.28586 | 1.24886 | -8.93 | 38444.65 |
2118 | 2024.02.21 00:00 | sell | 713 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2119 | 2024.02.21 00:00 | modify | 713 | 0.10 | 1.26244 | 1.28644 | 1.24944 | ||
2120 | 2024.02.21 04:00 | close | 676 | 0.10 | 1.26400 | 1.28639 | 1.24939 | -17.30 | 38427.35 |
2121 | 2024.02.21 04:00 | sell | 714 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
2122 | 2024.02.21 04:00 | modify | 714 | 0.10 | 1.26370 | 1.28770 | 1.25070 | ||
2123 | 2024.02.21 08:00 | close | 659 | 0.10 | 1.26328 | 1.28658 | 1.24958 | -8.46 | 38418.89 |
2124 | 2024.02.21 08:00 | sell | 715 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
2125 | 2024.02.21 08:00 | modify | 715 | 0.10 | 1.26298 | 1.28698 | 1.24998 | ||
2126 | 2024.02.21 12:00 | close | 713 | 0.10 | 1.26186 | 1.28644 | 1.24944 | 5.80 | 38424.69 |
2127 | 2024.02.21 12:00 | sell | 716 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
2128 | 2024.02.21 12:00 | modify | 716 | 0.10 | 1.26156 | 1.28556 | 1.24856 | ||
2129 | 2024.02.21 16:00 | close | 716 | 0.10 | 1.26150 | 1.28556 | 1.24856 | 0.60 | 38425.29 |
2130 | 2024.02.21 16:00 | sell | 717 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
2131 | 2024.02.21 16:00 | modify | 717 | 0.10 | 1.26120 | 1.28520 | 1.24820 | ||
2132 | 2024.02.21 20:00 | close | 717 | 0.10 | 1.26343 | 1.28520 | 1.24820 | -22.30 | 38402.99 |
2133 | 2024.02.21 20:00 | sell | 718 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2134 | 2024.02.21 20:00 | modify | 718 | 0.10 | 1.26313 | 1.28713 | 1.25013 | ||
2135 | 2024.02.22 00:00 | close | 677 | 0.10 | 1.26409 | 1.28662 | 1.24962 | -16.16 | 38386.83 |
2136 | 2024.02.22 00:00 | sell | 719 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
2137 | 2024.02.22 00:00 | modify | 719 | 0.10 | 1.26379 | 1.28779 | 1.25079 | ||
2138 | 2024.02.22 04:00 | close | 661 | 0.10 | 1.26397 | 1.28674 | 1.24974 | -14.16 | 38372.66 |
2139 | 2024.02.22 04:00 | sell | 720 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
2140 | 2024.02.22 04:00 | modify | 720 | 0.10 | 1.26367 | 1.28767 | 1.25067 | ||
2141 | 2024.02.22 08:00 | close | 655 | 0.10 | 1.26767 | 1.28678 | 1.24978 | -51.16 | 38321.51 |
2142 | 2024.02.22 08:00 | sell | 721 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2143 | 2024.02.22 08:00 | modify | 721 | 0.10 | 1.26737 | 1.29137 | 1.25437 | ||
2144 | 2024.02.22 12:00 | close | 658 | 0.10 | 1.26832 | 1.28679 | 1.24979 | -57.56 | 38263.95 |
2145 | 2024.02.22 12:00 | sell | 722 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2146 | 2024.02.22 12:00 | modify | 722 | 0.10 | 1.26802 | 1.29202 | 1.25502 | ||
2147 | 2024.02.22 16:00 | close | 670 | 0.10 | 1.26238 | 1.28681 | 1.24981 | 2.57 | 38266.52 |
2148 | 2024.02.22 16:00 | sell | 723 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2149 | 2024.02.22 16:00 | modify | 723 | 0.10 | 1.26208 | 1.28608 | 1.24908 | ||
2150 | 2024.02.22 20:00 | close | 723 | 0.10 | 1.26615 | 1.28608 | 1.24908 | -40.70 | 38225.82 |
2151 | 2024.02.22 20:00 | sell | 724 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2152 | 2024.02.22 20:00 | modify | 724 | 0.10 | 1.26585 | 1.28985 | 1.25285 | ||
2153 | 2024.02.23 00:00 | close | 672 | 0.10 | 1.26646 | 1.28682 | 1.24982 | -38.13 | 38187.69 |
2154 | 2024.02.23 00:00 | sell | 725 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
2155 | 2024.02.23 00:00 | modify | 725 | 0.10 | 1.26616 | 1.29016 | 1.25316 | ||
2156 | 2024.02.23 04:00 | close | 657 | 0.10 | 1.26667 | 1.28709 | 1.25009 | -38.19 | 38149.50 |
2157 | 2024.02.23 04:00 | sell | 726 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
2158 | 2024.02.23 04:00 | modify | 726 | 0.10 | 1.26637 | 1.29037 | 1.25337 | ||
2159 | 2024.02.23 08:00 | close | 656 | 0.10 | 1.26727 | 1.28713 | 1.25013 | -43.79 | 38105.71 |
2160 | 2024.02.23 08:00 | sell | 727 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
2161 | 2024.02.23 08:00 | modify | 727 | 0.10 | 1.26697 | 1.29097 | 1.25397 | ||
2162 | 2024.02.23 12:00 | close | 715 | 0.10 | 1.26832 | 1.28698 | 1.24998 | -53.93 | 38051.77 |
2163 | 2024.02.23 12:00 | sell | 728 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2164 | 2024.02.23 12:00 | modify | 728 | 0.10 | 1.26802 | 1.29202 | 1.25502 | ||
2165 | 2024.02.23 16:00 | close | 660 | 0.10 | 1.26802 | 1.28721 | 1.25021 | -50.09 | 38001.68 |
2166 | 2024.02.23 16:00 | sell | 729 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
2167 | 2024.02.23 16:00 | modify | 729 | 0.10 | 1.26772 | 1.29172 | 1.25472 | ||
2168 | 2024.02.23 20:00 | close | 667 | 0.10 | 1.26773 | 1.28721 | 1.25021 | -47.06 | 37954.62 |
2169 | 2024.02.23 20:00 | sell | 730 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
2170 | 2024.02.23 20:00 | modify | 730 | 0.10 | 1.26743 | 1.29143 | 1.25443 | ||
2171 | 2024.02.29 00:00 | close | 718 | 0.10 | 1.26641 | 1.28713 | 1.25013 | -34.13 | 37920.49 |
2172 | 2024.02.29 00:00 | sell | 731 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
2173 | 2024.02.29 00:00 | modify | 731 | 0.10 | 1.26611 | 1.29011 | 1.25311 | ||
2174 | 2024.02.29 04:00 | close | 669 | 0.10 | 1.26703 | 1.28739 | 1.25039 | -39.06 | 37881.43 |
2175 | 2024.02.29 04:00 | sell | 732 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
2176 | 2024.02.29 04:00 | modify | 732 | 0.10 | 1.26673 | 1.29073 | 1.25373 | ||
2177 | 2024.02.29 08:00 | close | 671 | 0.10 | 1.26563 | 1.28763 | 1.25063 | -22.53 | 37858.91 |
2178 | 2024.02.29 08:00 | sell | 733 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
2179 | 2024.02.29 08:00 | modify | 733 | 0.10 | 1.26533 | 1.28933 | 1.25233 | ||
2180 | 2024.02.29 12:00 | close | 643 | 0.10 | 1.26535 | 1.28784 | 1.25084 | -18.69 | 37840.22 |
2181 | 2024.02.29 12:00 | sell | 734 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
2182 | 2024.02.29 12:00 | modify | 734 | 0.10 | 1.26505 | 1.28905 | 1.25205 | ||
2183 | 2024.02.29 16:00 | close | 714 | 0.10 | 1.26526 | 1.28770 | 1.25070 | -16.93 | 37823.29 |
2184 | 2024.02.29 16:00 | sell | 735 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
2185 | 2024.02.29 16:00 | modify | 735 | 0.10 | 1.26496 | 1.28896 | 1.25196 | ||
2186 | 2024.03.01 00:00 | close | 720 | 0.10 | 1.26296 | 1.28767 | 1.25067 | 6.04 | 37829.33 |
2187 | 2024.03.01 00:00 | sell | 736 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
2188 | 2024.03.01 00:00 | modify | 736 | 0.10 | 1.26266 | 1.28666 | 1.24966 | ||
2189 | 2024.03.01 04:00 | close | 736 | 0.10 | 1.26349 | 1.28666 | 1.24966 | -8.30 | 37821.03 |
2190 | 2024.03.01 04:00 | sell | 737 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
2191 | 2024.03.01 04:00 | modify | 737 | 0.10 | 1.26319 | 1.28719 | 1.25019 | ||
2192 | 2024.03.01 08:00 | close | 737 | 0.10 | 1.26341 | 1.28719 | 1.25019 | -2.20 | 37818.83 |
2193 | 2024.03.01 08:00 | sell | 738 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2194 | 2024.03.01 08:00 | modify | 738 | 0.10 | 1.26311 | 1.28711 | 1.25011 | ||
2195 | 2024.03.01 12:00 | close | 738 | 0.10 | 1.26455 | 1.28711 | 1.25011 | -14.40 | 37804.43 |
2196 | 2024.03.01 12:00 | sell | 739 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
2197 | 2024.03.01 12:00 | modify | 739 | 0.10 | 1.26425 | 1.28825 | 1.25125 | ||
2198 | 2024.03.01 16:00 | close | 719 | 0.10 | 1.26556 | 1.28779 | 1.25079 | -18.76 | 37785.66 |
2199 | 2024.03.01 16:00 | sell | 740 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
2200 | 2024.03.01 16:00 | modify | 740 | 0.10 | 1.26526 | 1.28926 | 1.25226 | ||
2201 | 2024.03.01 20:00 | close | 739 | 0.10 | 1.26651 | 1.28825 | 1.25125 | -22.60 | 37763.06 |
2202 | 2024.03.01 20:00 | sell | 741 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2203 | 2024.03.01 20:00 | modify | 741 | 0.10 | 1.26621 | 1.29021 | 1.25321 | ||
2204 | 2024.03.04 00:00 | close | 673 | 0.10 | 1.26631 | 1.28863 | 1.25163 | -19.59 | 37743.47 |
2205 | 2024.03.04 00:00 | sell | 742 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2206 | 2024.03.04 00:00 | modify | 742 | 0.10 | 1.26601 | 1.29001 | 1.25301 | ||
2207 | 2024.03.04 08:00 | close | 679 | 0.10 | 1.26810 | 1.28918 | 1.25218 | -31.86 | 37711.62 |
2208 | 2024.03.04 08:00 | sell | 743 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2209 | 2024.03.04 08:00 | modify | 743 | 0.10 | 1.26780 | 1.29180 | 1.25480 | ||
2210 | 2024.03.04 12:00 | close | 735 | 0.10 | 1.26802 | 1.28896 | 1.25196 | -30.87 | 37680.75 |
2211 | 2024.03.04 12:00 | sell | 744 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
2212 | 2024.03.04 12:00 | modify | 744 | 0.10 | 1.26772 | 1.29172 | 1.25472 | ||
2213 | 2024.03.04 16:00 | close | 734 | 0.10 | 1.27004 | 1.28905 | 1.25205 | -50.17 | 37630.58 |
2214 | 2024.03.04 16:00 | sell | 745 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
2215 | 2024.03.04 16:00 | modify | 745 | 0.10 | 1.26974 | 1.29374 | 1.25674 | ||
2216 | 2024.03.04 20:00 | close | 740 | 0.10 | 1.26933 | 1.28926 | 1.25226 | -40.83 | 37589.75 |
2217 | 2024.03.04 20:00 | sell | 746 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
2218 | 2024.03.04 20:00 | modify | 746 | 0.10 | 1.26903 | 1.29303 | 1.25603 | ||
2219 | 2024.03.05 00:00 | close | 733 | 0.10 | 1.26924 | 1.28933 | 1.25233 | -39.50 | 37550.25 |
2220 | 2024.03.05 00:00 | sell | 747 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
2221 | 2024.03.05 00:00 | modify | 747 | 0.10 | 1.26894 | 1.29294 | 1.25594 | ||
2222 | 2024.03.05 04:00 | close | 724 | 0.10 | 1.26925 | 1.28985 | 1.25285 | -35.33 | 37514.92 |
2223 | 2024.03.05 04:00 | sell | 748 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
2224 | 2024.03.05 04:00 | modify | 748 | 0.10 | 1.26895 | 1.29295 | 1.25595 | ||
2225 | 2024.03.05 08:00 | close | 742 | 0.10 | 1.26796 | 1.29001 | 1.25301 | -19.63 | 37495.29 |
2226 | 2024.03.05 08:00 | sell | 749 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2227 | 2024.03.05 08:00 | modify | 749 | 0.10 | 1.26766 | 1.29166 | 1.25466 | ||
2228 | 2024.03.05 12:00 | close | 725 | 0.10 | 1.26808 | 1.29016 | 1.25316 | -20.40 | 37474.89 |
2229 | 2024.03.05 12:00 | sell | 750 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
2230 | 2024.03.05 12:00 | modify | 750 | 0.10 | 1.26778 | 1.29178 | 1.25478 | ||
2231 | 2024.03.05 20:00 | close | 711 | 0.10 | 1.27049 | 1.29023 | 1.25323 | -44.46 | 37430.43 |
2232 | 2024.03.05 20:00 | buy | 751 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
2233 | 2024.03.05 20:00 | modify | 751 | 0.10 | 1.27049 | 1.24649 | 1.28349 | ||
2234 | 2024.03.05 20:00 | close | 750 | 0.10 | 1.27049 | 1.29178 | 1.25478 | -27.10 | 37403.33 |
2235 | 2024.03.05 20:00 | close | 749 | 0.10 | 1.27049 | 1.29166 | 1.25466 | -28.30 | 37375.03 |
2236 | 2024.03.05 20:00 | close | 748 | 0.10 | 1.27049 | 1.29295 | 1.25595 | -15.40 | 37359.63 |
2237 | 2024.03.05 20:00 | close | 747 | 0.10 | 1.27049 | 1.29294 | 1.25594 | -15.50 | 37344.13 |
2238 | 2024.03.05 20:00 | close | 746 | 0.10 | 1.27049 | 1.29303 | 1.25603 | -14.73 | 37329.40 |
2239 | 2024.03.05 20:00 | close | 745 | 0.10 | 1.27049 | 1.29374 | 1.25674 | -7.63 | 37321.77 |
2240 | 2024.03.05 20:00 | close | 744 | 0.10 | 1.27049 | 1.29172 | 1.25472 | -27.83 | 37293.94 |
2241 | 2024.03.05 20:00 | close | 743 | 0.10 | 1.27049 | 1.29180 | 1.25480 | -27.03 | 37266.90 |
2242 | 2024.03.05 20:00 | close | 741 | 0.10 | 1.27049 | 1.29021 | 1.25321 | -43.07 | 37223.84 |
2243 | 2024.03.05 20:00 | close | 732 | 0.10 | 1.27049 | 1.29073 | 1.25373 | -38.00 | 37185.84 |
2244 | 2024.03.05 20:00 | close | 731 | 0.10 | 1.27049 | 1.29011 | 1.25311 | -44.20 | 37141.64 |
2245 | 2024.03.05 20:00 | close | 730 | 0.10 | 1.27049 | 1.29143 | 1.25443 | -31.80 | 37109.84 |
2246 | 2024.03.05 20:00 | close | 729 | 0.10 | 1.27049 | 1.29172 | 1.25472 | -28.90 | 37080.95 |
2247 | 2024.03.05 20:00 | close | 728 | 0.10 | 1.27049 | 1.29202 | 1.25502 | -25.90 | 37055.05 |
2248 | 2024.03.05 20:00 | close | 727 | 0.10 | 1.27049 | 1.29097 | 1.25397 | -36.40 | 37018.65 |
2249 | 2024.03.05 20:00 | close | 726 | 0.10 | 1.27049 | 1.29037 | 1.25337 | -42.40 | 36976.26 |
2250 | 2024.03.05 20:00 | close | 722 | 0.10 | 1.27049 | 1.29202 | 1.25502 | -26.03 | 36950.23 |
2251 | 2024.03.05 20:00 | close | 721 | 0.10 | 1.27049 | 1.29137 | 1.25437 | -32.53 | 36917.70 |
2252 | 2024.03.05 20:00 | close | 680 | 0.10 | 1.27049 | 1.29075 | 1.25375 | -40.19 | 36877.51 |
2253 | 2024.03.06 00:00 | buy | 752 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
2254 | 2024.03.06 00:00 | modify | 752 | 0.10 | 1.27072 | 1.24672 | 1.28372 | ||
2255 | 2024.03.06 04:00 | buy | 753 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
2256 | 2024.03.06 04:00 | modify | 753 | 0.10 | 1.27021 | 1.24621 | 1.28321 | ||
2257 | 2024.03.06 08:00 | buy | 754 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2258 | 2024.03.06 08:00 | modify | 754 | 0.10 | 1.27130 | 1.24730 | 1.28430 | ||
2259 | 2024.03.06 12:00 | buy | 755 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
2260 | 2024.03.06 12:00 | modify | 755 | 0.10 | 1.27260 | 1.24860 | 1.28560 | ||
2261 | 2024.03.06 16:00 | buy | 756 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
2262 | 2024.03.06 16:00 | modify | 756 | 0.10 | 1.27451 | 1.25051 | 1.28751 | ||
2263 | 2024.03.06 20:00 | buy | 757 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2264 | 2024.03.06 20:00 | modify | 757 | 0.10 | 1.27439 | 1.25039 | 1.28739 | ||
2265 | 2024.03.07 00:00 | buy | 758 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
2266 | 2024.03.07 00:00 | modify | 758 | 0.10 | 1.27387 | 1.24987 | 1.28687 | ||
2267 | 2024.03.07 04:00 | buy | 759 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
2268 | 2024.03.07 04:00 | modify | 759 | 0.10 | 1.27364 | 1.24964 | 1.28664 | ||
2269 | 2024.03.07 08:00 | buy | 760 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
2270 | 2024.03.07 08:00 | modify | 760 | 0.10 | 1.27384 | 1.24984 | 1.28684 | ||
2271 | 2024.03.08 10:07 | t/p | 753 | 0.10 | 1.28321 | 1.24621 | 1.28321 | 129.28 | 37006.79 |
2272 | 2024.03.08 10:08 | t/p | 751 | 0.10 | 1.28349 | 1.24649 | 1.28349 | 129.10 | 37135.90 |
2273 | 2024.03.08 10:56 | t/p | 752 | 0.10 | 1.28372 | 1.24672 | 1.28372 | 129.28 | 37265.18 |
2274 | 2024.03.08 13:17 | t/p | 754 | 0.10 | 1.28430 | 1.24730 | 1.28430 | 129.28 | 37394.47 |
2275 | 2024.03.08 13:30 | t/p | 755 | 0.10 | 1.28560 | 1.24860 | 1.28560 | 129.28 | 37523.75 |
2276 | 2024.03.08 13:30 | t/p | 759 | 0.10 | 1.28664 | 1.24964 | 1.28664 | 129.82 | 37653.57 |
2277 | 2024.03.08 13:30 | t/p | 760 | 0.10 | 1.28684 | 1.24984 | 1.28684 | 129.82 | 37783.39 |
2278 | 2024.03.08 13:30 | t/p | 758 | 0.10 | 1.28687 | 1.24987 | 1.28687 | 129.82 | 37913.21 |
2279 | 2024.03.08 13:30 | t/p | 757 | 0.10 | 1.28739 | 1.25039 | 1.28739 | 129.28 | 38042.50 |
2280 | 2024.03.08 13:30 | t/p | 756 | 0.10 | 1.28751 | 1.25051 | 1.28751 | 129.28 | 38171.78 |
2281 | 2024.03.13 20:00 | buy | 761 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
2282 | 2024.03.13 20:00 | modify | 761 | 0.10 | 1.27990 | 1.25590 | 1.29290 | ||
2283 | 2024.03.14 00:00 | buy | 762 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
2284 | 2024.03.14 00:00 | modify | 762 | 0.10 | 1.28039 | 1.25639 | 1.29339 | ||
2285 | 2024.03.14 04:00 | buy | 763 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
2286 | 2024.03.14 04:00 | modify | 763 | 0.10 | 1.27925 | 1.25525 | 1.29225 | ||
2287 | 2024.03.14 08:00 | buy | 764 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
2288 | 2024.03.14 08:00 | modify | 764 | 0.10 | 1.28057 | 1.25657 | 1.29357 | ||
2289 | 2024.03.14 12:00 | buy | 765 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
2290 | 2024.03.14 12:00 | modify | 765 | 0.10 | 1.28127 | 1.25727 | 1.29427 | ||
2291 | 2024.03.14 16:00 | buy | 766 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
2292 | 2024.03.14 16:00 | modify | 766 | 0.10 | 1.27499 | 1.25099 | 1.28799 | ||
2293 | 2024.03.14 20:00 | buy | 767 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
2294 | 2024.03.14 20:00 | modify | 767 | 0.10 | 1.27585 | 1.25185 | 1.28885 | ||
2295 | 2024.03.15 00:00 | buy | 768 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
2296 | 2024.03.15 00:00 | modify | 768 | 0.10 | 1.27477 | 1.25077 | 1.28777 | ||
2297 | 2024.03.15 04:00 | buy | 769 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
2298 | 2024.03.15 04:00 | modify | 769 | 0.10 | 1.27392 | 1.24992 | 1.28692 | ||
2299 | 2024.03.15 08:00 | buy | 770 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2300 | 2024.03.15 08:00 | modify | 770 | 0.10 | 1.27383 | 1.24983 | 1.28683 | ||
2301 | 2024.03.15 12:00 | buy | 771 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
2302 | 2024.03.15 12:00 | modify | 771 | 0.10 | 1.27576 | 1.25176 | 1.28876 | ||
2303 | 2024.03.15 16:00 | buy | 772 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
2304 | 2024.03.15 16:00 | modify | 772 | 0.10 | 1.27418 | 1.25018 | 1.28718 | ||
2305 | 2024.03.15 20:00 | buy | 773 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
2306 | 2024.03.15 20:00 | modify | 773 | 0.10 | 1.27411 | 1.25011 | 1.28711 | ||
2307 | 2024.03.18 00:00 | buy | 774 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
2308 | 2024.03.18 00:00 | modify | 774 | 0.10 | 1.27337 | 1.24937 | 1.28637 | ||
2309 | 2024.03.18 04:00 | buy | 775 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
2310 | 2024.03.18 04:00 | modify | 775 | 0.10 | 1.27293 | 1.24893 | 1.28593 | ||
2311 | 2024.03.18 08:00 | buy | 776 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2312 | 2024.03.18 08:00 | modify | 776 | 0.10 | 1.27439 | 1.25039 | 1.28739 | ||
2313 | 2024.03.18 12:00 | buy | 777 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
2314 | 2024.03.18 12:00 | modify | 777 | 0.10 | 1.27453 | 1.25053 | 1.28753 | ||
2315 | 2024.03.18 16:00 | buy | 778 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
2316 | 2024.03.18 16:00 | modify | 778 | 0.10 | 1.27351 | 1.24951 | 1.28651 | ||
2317 | 2024.03.18 20:00 | buy | 779 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2318 | 2024.03.18 20:00 | modify | 779 | 0.10 | 1.27291 | 1.24891 | 1.28591 | ||
2319 | 2024.03.19 00:00 | buy | 780 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2320 | 2024.03.19 00:00 | modify | 780 | 0.10 | 1.27291 | 1.24891 | 1.28591 | ||
2321 | 2024.03.19 04:00 | close | 765 | 0.10 | 1.27225 | 1.25727 | 1.29427 | -90.74 | 38081.04 |
2322 | 2024.03.19 04:00 | buy | 781 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2323 | 2024.03.19 04:00 | modify | 781 | 0.10 | 1.27255 | 1.24855 | 1.28555 | ||
2324 | 2024.03.19 16:00 | close | 764 | 0.10 | 1.27108 | 1.25657 | 1.29357 | -95.44 | 37985.61 |
2325 | 2024.03.19 16:00 | sell | 782 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
2326 | 2024.03.19 16:00 | modify | 782 | 0.10 | 1.27108 | 1.29508 | 1.25808 | ||
2327 | 2024.03.19 16:00 | close | 781 | 0.10 | 1.27108 | 1.24855 | 1.28555 | -14.70 | 37970.91 |
2328 | 2024.03.19 16:00 | close | 780 | 0.10 | 1.27108 | 1.24891 | 1.28591 | -18.30 | 37952.61 |
2329 | 2024.03.19 16:00 | close | 779 | 0.10 | 1.27108 | 1.24891 | 1.28591 | -18.48 | 37934.13 |
2330 | 2024.03.19 16:00 | close | 778 | 0.10 | 1.27108 | 1.24951 | 1.28651 | -24.48 | 37909.65 |
2331 | 2024.03.19 16:00 | close | 777 | 0.10 | 1.27108 | 1.25053 | 1.28753 | -34.68 | 37874.97 |
2332 | 2024.03.19 16:00 | close | 776 | 0.10 | 1.27108 | 1.25039 | 1.28739 | -33.28 | 37841.69 |
2333 | 2024.03.19 16:00 | close | 775 | 0.10 | 1.27108 | 1.24893 | 1.28593 | -18.68 | 37823.01 |
2334 | 2024.03.19 16:00 | close | 774 | 0.10 | 1.27108 | 1.24937 | 1.28637 | -23.08 | 37799.93 |
2335 | 2024.03.19 16:00 | close | 773 | 0.10 | 1.27108 | 1.25011 | 1.28711 | -30.66 | 37769.28 |
2336 | 2024.03.19 16:00 | close | 772 | 0.10 | 1.27108 | 1.25018 | 1.28718 | -31.36 | 37737.92 |
2337 | 2024.03.19 16:00 | close | 771 | 0.10 | 1.27108 | 1.25176 | 1.28876 | -47.16 | 37690.76 |
2338 | 2024.03.19 16:00 | close | 770 | 0.10 | 1.27108 | 1.24983 | 1.28683 | -27.86 | 37662.90 |
2339 | 2024.03.19 16:00 | close | 769 | 0.10 | 1.27108 | 1.24992 | 1.28692 | -28.76 | 37634.14 |
2340 | 2024.03.19 16:00 | close | 768 | 0.10 | 1.27108 | 1.25077 | 1.28777 | -37.26 | 37596.89 |
2341 | 2024.03.19 16:00 | close | 767 | 0.10 | 1.27108 | 1.25185 | 1.28885 | -48.24 | 37548.65 |
2342 | 2024.03.19 16:00 | close | 766 | 0.10 | 1.27108 | 1.25099 | 1.28799 | -39.64 | 37509.01 |
2343 | 2024.03.19 16:00 | close | 763 | 0.10 | 1.27108 | 1.25525 | 1.29225 | -82.24 | 37426.77 |
2344 | 2024.03.19 16:00 | close | 762 | 0.10 | 1.27108 | 1.25639 | 1.29339 | -93.64 | 37333.14 |
2345 | 2024.03.19 16:00 | close | 761 | 0.10 | 1.27108 | 1.25590 | 1.29290 | -89.27 | 37243.86 |
2346 | 2024.03.19 20:00 | sell | 783 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
2347 | 2024.03.19 20:00 | modify | 783 | 0.10 | 1.27209 | 1.29609 | 1.25909 | ||
2348 | 2024.03.20 00:00 | sell | 784 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
2349 | 2024.03.20 00:00 | modify | 784 | 0.10 | 1.27173 | 1.29573 | 1.25873 | ||
2350 | 2024.03.20 04:00 | sell | 785 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
2351 | 2024.03.20 04:00 | modify | 785 | 0.10 | 1.27235 | 1.29635 | 1.25935 | ||
2352 | 2024.03.20 08:00 | sell | 786 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
2353 | 2024.03.20 08:00 | modify | 786 | 0.10 | 1.27135 | 1.29535 | 1.25835 | ||
2354 | 2024.03.20 12:00 | sell | 787 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2355 | 2024.03.20 12:00 | modify | 787 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
2356 | 2024.03.20 16:00 | sell | 788 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2357 | 2024.03.20 16:00 | modify | 788 | 0.10 | 1.27100 | 1.29500 | 1.25800 | ||
2358 | 2024.03.20 20:00 | sell | 789 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
2359 | 2024.03.20 20:00 | modify | 789 | 0.10 | 1.27826 | 1.30226 | 1.26526 | ||
2360 | 2024.03.21 00:00 | sell | 790 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
2361 | 2024.03.21 00:00 | modify | 790 | 0.10 | 1.27975 | 1.30375 | 1.26675 | ||
2362 | 2024.03.21 04:00 | sell | 791 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2363 | 2024.03.21 04:00 | modify | 791 | 0.10 | 1.27960 | 1.30360 | 1.26660 | ||
2364 | 2024.03.21 08:00 | sell | 792 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
2365 | 2024.03.21 08:00 | modify | 792 | 0.10 | 1.27846 | 1.30246 | 1.26546 | ||
2366 | 2024.03.21 12:00 | sell | 793 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2367 | 2024.03.21 12:00 | modify | 793 | 0.10 | 1.27464 | 1.29864 | 1.26164 | ||
2368 | 2024.03.21 15:24 | t/p | 790 | 0.10 | 1.26675 | 1.30375 | 1.26675 | 130.00 | 37373.86 |
2369 | 2024.03.21 15:26 | t/p | 791 | 0.10 | 1.26660 | 1.30360 | 1.26660 | 130.00 | 37503.86 |
2370 | 2024.03.21 16:00 | sell | 794 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
2371 | 2024.03.21 16:00 | modify | 794 | 0.10 | 1.26670 | 1.29070 | 1.25370 | ||
2372 | 2024.03.21 19:22 | t/p | 792 | 0.10 | 1.26546 | 1.30246 | 1.26546 | 130.00 | 37633.86 |
2373 | 2024.03.21 20:00 | sell | 795 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
2374 | 2024.03.21 20:00 | modify | 795 | 0.10 | 1.26507 | 1.28907 | 1.25207 | ||
2375 | 2024.03.22 00:00 | sell | 796 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2376 | 2024.03.22 00:00 | modify | 796 | 0.10 | 1.26601 | 1.29001 | 1.25301 | ||
2377 | 2024.03.22 02:04 | t/p | 789 | 0.10 | 1.26526 | 1.30226 | 1.26526 | 129.47 | 37763.33 |
2378 | 2024.03.22 04:00 | sell | 797 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
2379 | 2024.03.22 04:00 | modify | 797 | 0.10 | 1.26424 | 1.28824 | 1.25124 | ||
2380 | 2024.03.22 07:27 | t/p | 793 | 0.10 | 1.26164 | 1.29864 | 1.26164 | 129.87 | 37893.20 |
2381 | 2024.03.22 08:13 | t/p | 785 | 0.10 | 1.25935 | 1.29635 | 1.25935 | 129.47 | 38022.67 |
2382 | 2024.03.22 08:18 | t/p | 783 | 0.10 | 1.25909 | 1.29609 | 1.25909 | 129.34 | 38152.00 |
2383 | 2024.03.22 09:47 | t/p | 784 | 0.10 | 1.25873 | 1.29573 | 1.25873 | 129.47 | 38281.47 |
2384 | 2024.03.22 10:06 | t/p | 786 | 0.10 | 1.25835 | 1.29535 | 1.25835 | 129.47 | 38410.94 |
2385 | 2024.03.22 10:10 | t/p | 782 | 0.10 | 1.25808 | 1.29508 | 1.25808 | 129.34 | 38540.28 |
2386 | 2024.03.22 10:10 | t/p | 788 | 0.10 | 1.25800 | 1.29500 | 1.25800 | 129.47 | 38669.74 |
2387 | 2024.03.22 16:00 | sell | 798 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
2388 | 2024.03.22 16:00 | modify | 798 | 0.10 | 1.26004 | 1.28404 | 1.24704 | ||
2389 | 2024.03.26 00:00 | sell | 799 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2390 | 2024.03.26 00:00 | modify | 799 | 0.10 | 1.26359 | 1.28759 | 1.25059 | ||
2391 | 2024.03.26 04:00 | sell | 800 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2392 | 2024.03.26 04:00 | modify | 800 | 0.10 | 1.26368 | 1.28768 | 1.25068 | ||
2393 | 2024.03.26 08:00 | sell | 801 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2394 | 2024.03.26 08:00 | modify | 801 | 0.10 | 1.26506 | 1.28906 | 1.25206 | ||
2395 | 2024.03.26 12:00 | sell | 802 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2396 | 2024.03.26 12:00 | modify | 802 | 0.10 | 1.26528 | 1.28928 | 1.25228 | ||
2397 | 2024.03.26 16:00 | sell | 803 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2398 | 2024.03.26 16:00 | modify | 803 | 0.10 | 1.26279 | 1.28679 | 1.24979 | ||
2399 | 2024.03.26 20:00 | sell | 804 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
2400 | 2024.03.26 20:00 | modify | 804 | 0.10 | 1.26232 | 1.28632 | 1.24932 | ||
2401 | 2024.03.27 00:00 | sell | 805 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2402 | 2024.03.27 00:00 | modify | 805 | 0.10 | 1.26273 | 1.28673 | 1.24973 | ||
2403 | 2024.03.27 04:00 | sell | 806 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
2404 | 2024.03.27 04:00 | modify | 806 | 0.10 | 1.26134 | 1.28534 | 1.24834 | ||
2405 | 2024.03.27 08:00 | sell | 807 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2406 | 2024.03.27 08:00 | modify | 807 | 0.10 | 1.26296 | 1.28696 | 1.24996 | ||
2407 | 2024.03.27 12:00 | sell | 808 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2408 | 2024.03.27 12:00 | modify | 808 | 0.10 | 1.26154 | 1.28554 | 1.24854 | ||
2409 | 2024.03.27 16:00 | sell | 809 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2410 | 2024.03.27 16:00 | modify | 809 | 0.10 | 1.26286 | 1.28686 | 1.24986 | ||
2411 | 2024.03.27 20:00 | sell | 810 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
2412 | 2024.03.27 20:00 | modify | 810 | 0.10 | 1.26371 | 1.28771 | 1.25071 | ||
2413 | 2024.03.28 00:00 | sell | 811 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2414 | 2024.03.28 00:00 | modify | 811 | 0.10 | 1.26167 | 1.28567 | 1.24867 | ||
2415 | 2024.03.28 04:00 | sell | 812 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2416 | 2024.03.28 04:00 | modify | 812 | 0.10 | 1.26274 | 1.28674 | 1.24974 | ||
2417 | 2024.03.28 08:00 | close | 798 | 0.10 | 1.26193 | 1.28404 | 1.24704 | -19.70 | 38650.05 |
2418 | 2024.03.28 08:00 | sell | 813 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
2419 | 2024.03.28 08:00 | modify | 813 | 0.10 | 1.26163 | 1.28563 | 1.24863 | ||
2420 | 2024.03.28 12:00 | close | 806 | 0.10 | 1.26147 | 1.28534 | 1.24834 | -1.70 | 38648.35 |
2421 | 2024.03.28 12:00 | sell | 814 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
2422 | 2024.03.28 12:00 | modify | 814 | 0.10 | 1.26117 | 1.28517 | 1.24817 | ||
2423 | 2024.03.28 16:00 | close | 814 | 0.10 | 1.26342 | 1.28517 | 1.24817 | -22.50 | 38625.85 |
2424 | 2024.03.28 16:00 | sell | 815 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
2425 | 2024.03.28 16:00 | modify | 815 | 0.10 | 1.26312 | 1.28712 | 1.25012 | ||
2426 | 2024.03.28 20:00 | close | 808 | 0.10 | 1.26233 | 1.28554 | 1.24854 | -8.30 | 38617.55 |
2427 | 2024.03.28 20:00 | sell | 816 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
2428 | 2024.03.28 20:00 | modify | 816 | 0.10 | 1.26203 | 1.28603 | 1.24903 | ||
2429 | 2024.03.29 00:00 | close | 813 | 0.10 | 1.26241 | 1.28563 | 1.24863 | -7.93 | 38609.62 |
2430 | 2024.03.29 00:00 | sell | 817 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
2431 | 2024.03.29 00:00 | modify | 817 | 0.10 | 1.26211 | 1.28611 | 1.24911 | ||
2432 | 2024.03.29 04:00 | close | 811 | 0.10 | 1.26252 | 1.28567 | 1.24867 | -8.63 | 38600.98 |
2433 | 2024.03.29 04:00 | sell | 818 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
2434 | 2024.03.29 04:00 | modify | 818 | 0.10 | 1.26222 | 1.28622 | 1.24922 | ||
2435 | 2024.03.29 08:00 | close | 816 | 0.10 | 1.26208 | 1.28603 | 1.24903 | -0.63 | 38600.35 |
2436 | 2024.03.29 08:00 | sell | 819 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
2437 | 2024.03.29 08:00 | modify | 819 | 0.10 | 1.26178 | 1.28578 | 1.24878 | ||
2438 | 2024.03.29 12:00 | close | 819 | 0.10 | 1.26172 | 1.28578 | 1.24878 | 0.60 | 38600.95 |
2439 | 2024.03.29 12:00 | sell | 820 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
2440 | 2024.03.29 12:00 | modify | 820 | 0.10 | 1.26142 | 1.28542 | 1.24842 | ||
2441 | 2024.03.29 16:00 | close | 820 | 0.10 | 1.26389 | 1.28542 | 1.24842 | -24.70 | 38576.25 |
2442 | 2024.03.29 16:00 | sell | 821 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2443 | 2024.03.29 16:00 | modify | 821 | 0.10 | 1.26359 | 1.28759 | 1.25059 | ||
2444 | 2024.03.29 20:00 | close | 817 | 0.10 | 1.26210 | 1.28611 | 1.24911 | 0.10 | 38576.35 |
2445 | 2024.03.29 20:00 | sell | 822 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2446 | 2024.03.29 20:00 | modify | 822 | 0.10 | 1.26180 | 1.28580 | 1.24880 | ||
2447 | 2024.04.01 00:00 | close | 822 | 0.10 | 1.26402 | 1.28580 | 1.24880 | -22.33 | 38554.02 |
2448 | 2024.04.01 00:00 | sell | 823 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
2449 | 2024.04.01 00:00 | modify | 823 | 0.10 | 1.26372 | 1.28772 | 1.25072 | ||
2450 | 2024.04.01 04:00 | close | 818 | 0.10 | 1.26370 | 1.28622 | 1.24922 | -14.93 | 38539.08 |
2451 | 2024.04.01 04:00 | sell | 824 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2452 | 2024.04.01 04:00 | modify | 824 | 0.10 | 1.26340 | 1.28740 | 1.25040 | ||
2453 | 2024.04.01 08:00 | close | 804 | 0.10 | 1.26230 | 1.28632 | 1.24932 | -0.60 | 38538.49 |
2454 | 2024.04.01 08:00 | sell | 825 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2455 | 2024.04.01 08:00 | modify | 825 | 0.10 | 1.26200 | 1.28600 | 1.24900 | ||
2456 | 2024.04.01 12:00 | close | 825 | 0.10 | 1.26170 | 1.28600 | 1.24900 | 3.00 | 38541.49 |
2457 | 2024.04.01 12:00 | sell | 826 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
2458 | 2024.04.01 12:00 | modify | 826 | 0.10 | 1.26140 | 1.28540 | 1.24840 | ||
2459 | 2024.04.01 14:45 | t/p | 787 | 0.10 | 1.25629 | 1.29329 | 1.25629 | 128.41 | 38669.89 |
2460 | 2024.04.02 08:00 | sell | 827 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
2461 | 2024.04.02 08:00 | modify | 827 | 0.10 | 1.25536 | 1.27936 | 1.24236 | ||
2462 | 2024.04.02 12:00 | close | 827 | 0.10 | 1.25761 | 1.27936 | 1.24236 | -22.50 | 38647.39 |
2463 | 2024.04.02 12:00 | sell | 828 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2464 | 2024.04.02 12:00 | modify | 828 | 0.10 | 1.25731 | 1.28131 | 1.24431 | ||
2465 | 2024.04.02 16:00 | close | 828 | 0.10 | 1.25766 | 1.28131 | 1.24431 | -3.50 | 38643.89 |
2466 | 2024.04.02 16:00 | sell | 829 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2467 | 2024.04.02 16:00 | modify | 829 | 0.10 | 1.25736 | 1.28136 | 1.24436 | ||
2468 | 2024.04.02 20:00 | close | 829 | 0.10 | 1.25795 | 1.28136 | 1.24436 | -5.90 | 38637.99 |
2469 | 2024.04.02 20:00 | sell | 830 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2470 | 2024.04.02 20:00 | modify | 830 | 0.10 | 1.25765 | 1.28165 | 1.24465 | ||
2471 | 2024.04.03 00:00 | close | 830 | 0.10 | 1.25784 | 1.28165 | 1.24465 | -2.03 | 38635.96 |
2472 | 2024.04.03 00:00 | sell | 831 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
2473 | 2024.04.03 00:00 | modify | 831 | 0.10 | 1.25754 | 1.28154 | 1.24454 | ||
2474 | 2024.04.03 04:00 | close | 831 | 0.10 | 1.25817 | 1.28154 | 1.24454 | -6.30 | 38629.66 |
2475 | 2024.04.03 04:00 | sell | 832 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
2476 | 2024.04.03 04:00 | modify | 832 | 0.10 | 1.25787 | 1.28187 | 1.24487 | ||
2477 | 2024.04.03 08:00 | close | 832 | 0.10 | 1.25685 | 1.28187 | 1.24487 | 10.20 | 38639.86 |
2478 | 2024.04.03 08:00 | sell | 833 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
2479 | 2024.04.03 08:00 | modify | 833 | 0.10 | 1.25655 | 1.28055 | 1.24355 | ||
2480 | 2024.04.03 12:00 | close | 833 | 0.10 | 1.25803 | 1.28055 | 1.24355 | -14.80 | 38625.06 |
2481 | 2024.04.03 12:00 | sell | 834 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2482 | 2024.04.03 12:00 | modify | 834 | 0.10 | 1.25773 | 1.28173 | 1.24473 | ||
2483 | 2024.04.03 16:00 | close | 834 | 0.10 | 1.26356 | 1.28173 | 1.24473 | -58.30 | 38566.76 |
2484 | 2024.04.03 16:00 | sell | 835 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2485 | 2024.04.03 16:00 | modify | 835 | 0.10 | 1.26326 | 1.28726 | 1.25026 | ||
2486 | 2024.04.03 20:00 | close | 826 | 0.10 | 1.26519 | 1.28540 | 1.24840 | -38.17 | 38528.59 |
2487 | 2024.04.03 20:00 | sell | 836 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2488 | 2024.04.03 20:00 | modify | 836 | 0.10 | 1.26489 | 1.28889 | 1.25189 | ||
2489 | 2024.04.04 00:00 | close | 805 | 0.10 | 1.26539 | 1.28673 | 1.24973 | -27.93 | 38500.66 |
2490 | 2024.04.04 00:00 | sell | 837 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2491 | 2024.04.04 00:00 | modify | 837 | 0.10 | 1.26509 | 1.28909 | 1.25209 | ||
2492 | 2024.04.04 04:00 | close | 803 | 0.10 | 1.26551 | 1.28679 | 1.24979 | -28.66 | 38472.00 |
2493 | 2024.04.04 04:00 | sell | 838 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2494 | 2024.04.04 04:00 | modify | 838 | 0.10 | 1.26521 | 1.28921 | 1.25221 | ||
2495 | 2024.04.04 08:00 | close | 812 | 0.10 | 1.26651 | 1.28674 | 1.24974 | -38.63 | 38433.37 |
2496 | 2024.04.04 08:00 | sell | 839 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2497 | 2024.04.04 08:00 | modify | 839 | 0.10 | 1.26621 | 1.29021 | 1.25321 | ||
2498 | 2024.04.04 12:00 | close | 809 | 0.10 | 1.26536 | 1.28686 | 1.24986 | -26.33 | 38407.04 |
2499 | 2024.04.04 12:00 | sell | 840 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2500 | 2024.04.04 12:00 | modify | 840 | 0.10 | 1.26506 | 1.28906 | 1.25206 | ||
2501 | 2024.04.04 16:00 | close | 807 | 0.10 | 1.26692 | 1.28696 | 1.24996 | -40.93 | 38366.11 |
2502 | 2024.04.04 16:00 | sell | 841 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2503 | 2024.04.04 16:00 | modify | 841 | 0.10 | 1.26662 | 1.29062 | 1.25362 | ||
2504 | 2024.04.04 20:00 | close | 815 | 0.10 | 1.26407 | 1.28712 | 1.25012 | -10.43 | 38355.68 |
2505 | 2024.04.04 20:00 | sell | 842 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2506 | 2024.04.04 20:00 | modify | 842 | 0.10 | 1.26377 | 1.28777 | 1.25077 | ||
2507 | 2024.04.05 00:00 | close | 835 | 0.10 | 1.26417 | 1.28726 | 1.25026 | -9.63 | 38346.05 |
2508 | 2024.04.05 00:00 | sell | 843 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2509 | 2024.04.05 00:00 | modify | 843 | 0.10 | 1.26387 | 1.28787 | 1.25087 | ||
2510 | 2024.04.05 04:00 | close | 824 | 0.10 | 1.26284 | 1.28740 | 1.25040 | 4.80 | 38350.86 |
2511 | 2024.04.05 04:00 | sell | 844 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
2512 | 2024.04.05 04:00 | modify | 844 | 0.10 | 1.26254 | 1.28654 | 1.24954 | ||
2513 | 2024.04.05 08:00 | close | 844 | 0.10 | 1.26298 | 1.28654 | 1.24954 | -4.40 | 38346.46 |
2514 | 2024.04.05 08:00 | sell | 845 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2515 | 2024.04.05 08:00 | modify | 845 | 0.10 | 1.26268 | 1.28668 | 1.24968 | ||
2516 | 2024.04.05 12:00 | close | 845 | 0.10 | 1.26347 | 1.28668 | 1.24968 | -7.90 | 38338.56 |
2517 | 2024.04.05 12:00 | sell | 846 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2518 | 2024.04.05 12:00 | modify | 846 | 0.10 | 1.26317 | 1.28717 | 1.25017 | ||
2519 | 2024.04.05 16:00 | close | 846 | 0.10 | 1.26335 | 1.28717 | 1.25017 | -1.80 | 38336.76 |
2520 | 2024.04.05 16:00 | sell | 847 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2521 | 2024.04.05 16:00 | modify | 847 | 0.10 | 1.26305 | 1.28705 | 1.25005 | ||
2522 | 2024.04.05 20:00 | close | 847 | 0.10 | 1.26372 | 1.28705 | 1.25005 | -6.70 | 38330.06 |
2523 | 2024.04.05 20:00 | sell | 848 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2524 | 2024.04.05 20:00 | modify | 848 | 0.10 | 1.26342 | 1.28742 | 1.25042 | ||
2525 | 2024.04.08 00:00 | close | 848 | 0.10 | 1.26263 | 1.28742 | 1.25042 | 7.77 | 38337.82 |
2526 | 2024.04.08 00:00 | sell | 849 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2527 | 2024.04.08 00:00 | modify | 849 | 0.10 | 1.26233 | 1.28633 | 1.24933 | ||
2528 | 2024.04.08 04:00 | close | 849 | 0.10 | 1.26333 | 1.28633 | 1.24933 | -10.00 | 38327.82 |
2529 | 2024.04.08 04:00 | sell | 850 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2530 | 2024.04.08 04:00 | modify | 850 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
2531 | 2024.04.08 08:00 | close | 850 | 0.10 | 1.26299 | 1.28703 | 1.25003 | 0.40 | 38328.22 |
2532 | 2024.04.08 08:00 | sell | 851 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
2533 | 2024.04.08 08:00 | modify | 851 | 0.10 | 1.26269 | 1.28669 | 1.24969 | ||
2534 | 2024.04.08 12:00 | close | 851 | 0.10 | 1.26216 | 1.28669 | 1.24969 | 5.30 | 38333.52 |
2535 | 2024.04.08 12:00 | sell | 852 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2536 | 2024.04.08 12:00 | modify | 852 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
2537 | 2024.04.08 16:00 | close | 852 | 0.10 | 1.26560 | 1.28586 | 1.24886 | -37.40 | 38296.12 |
2538 | 2024.04.08 16:00 | sell | 853 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
2539 | 2024.04.08 16:00 | modify | 853 | 0.10 | 1.26530 | 1.28930 | 1.25230 | ||
2540 | 2024.04.08 20:00 | close | 799 | 0.10 | 1.26573 | 1.28759 | 1.25059 | -23.13 | 38272.99 |
2541 | 2024.04.08 20:00 | sell | 854 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
2542 | 2024.04.08 20:00 | modify | 854 | 0.10 | 1.26543 | 1.28943 | 1.25243 | ||
2543 | 2024.04.09 00:00 | close | 821 | 0.10 | 1.26600 | 1.28759 | 1.25059 | -25.30 | 38247.70 |
2544 | 2024.04.09 00:00 | sell | 855 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
2545 | 2024.04.09 00:00 | modify | 855 | 0.10 | 1.26570 | 1.28970 | 1.25270 | ||
2546 | 2024.04.09 04:00 | close | 800 | 0.10 | 1.26575 | 1.28768 | 1.25068 | -22.56 | 38225.14 |
2547 | 2024.04.09 04:00 | sell | 856 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2548 | 2024.04.09 04:00 | modify | 856 | 0.10 | 1.26545 | 1.28945 | 1.25245 | ||
2549 | 2024.04.09 08:00 | close | 810 | 0.10 | 1.26567 | 1.28771 | 1.25071 | -21.33 | 38203.81 |
2550 | 2024.04.09 08:00 | sell | 857 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
2551 | 2024.04.09 08:00 | modify | 857 | 0.10 | 1.26537 | 1.28937 | 1.25237 | ||
2552 | 2024.04.09 12:00 | close | 823 | 0.10 | 1.26829 | 1.28772 | 1.25072 | -46.76 | 38157.05 |
2553 | 2024.04.09 12:00 | sell | 858 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
2554 | 2024.04.09 12:00 | modify | 858 | 0.10 | 1.26799 | 1.29199 | 1.25499 | ||
2555 | 2024.04.09 16:00 | close | 842 | 0.10 | 1.26748 | 1.28777 | 1.25077 | -37.50 | 38119.55 |
2556 | 2024.04.09 16:00 | sell | 859 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
2557 | 2024.04.09 16:00 | modify | 859 | 0.10 | 1.26718 | 1.29118 | 1.25418 | ||
2558 | 2024.04.09 20:00 | close | 843 | 0.10 | 1.26780 | 1.28787 | 1.25087 | -39.57 | 38079.98 |
2559 | 2024.04.09 20:00 | sell | 860 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
2560 | 2024.04.09 20:00 | modify | 860 | 0.10 | 1.26750 | 1.29150 | 1.25450 | ||
2561 | 2024.04.10 00:00 | close | 797 | 0.10 | 1.26797 | 1.28824 | 1.25124 | -39.56 | 38040.42 |
2562 | 2024.04.10 00:00 | sell | 861 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
2563 | 2024.04.10 00:00 | modify | 861 | 0.10 | 1.26767 | 1.29167 | 1.25467 | ||
2564 | 2024.04.10 04:00 | close | 836 | 0.10 | 1.26788 | 1.28889 | 1.25189 | -30.83 | 38009.59 |
2565 | 2024.04.10 04:00 | sell | 862 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
2566 | 2024.04.10 04:00 | modify | 862 | 0.10 | 1.26758 | 1.29158 | 1.25458 | ||
2567 | 2024.04.10 08:00 | close | 795 | 0.10 | 1.26914 | 1.28907 | 1.25207 | -43.09 | 37966.50 |
2568 | 2024.04.10 08:00 | sell | 863 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
2569 | 2024.04.10 08:00 | modify | 863 | 0.10 | 1.26884 | 1.29284 | 1.25584 | ||
2570 | 2024.04.10 15:05 | t/p | 863 | 0.10 | 1.25584 | 1.29284 | 1.25584 | 130.00 | 38096.50 |
2571 | 2024.04.10 15:24 | t/p | 858 | 0.10 | 1.25499 | 1.29199 | 1.25499 | 129.87 | 38226.37 |
2572 | 2024.04.10 15:41 | t/p | 861 | 0.10 | 1.25467 | 1.29167 | 1.25467 | 130.00 | 38356.37 |
2573 | 2024.04.10 15:42 | t/p | 862 | 0.10 | 1.25458 | 1.29158 | 1.25458 | 130.00 | 38486.37 |
2574 | 2024.04.10 15:42 | t/p | 860 | 0.10 | 1.25450 | 1.29150 | 1.25450 | 129.87 | 38616.23 |
2575 | 2024.04.10 15:44 | t/p | 859 | 0.10 | 1.25418 | 1.29118 | 1.25418 | 129.87 | 38746.10 |
2576 | 2024.04.10 15:55 | t/p | 794 | 0.10 | 1.25370 | 1.29070 | 1.25370 | 127.61 | 38873.71 |
2577 | 2024.04.10 16:00 | close | 857 | 0.10 | 1.25448 | 1.28937 | 1.25237 | 108.77 | 38982.48 |
2578 | 2024.04.10 16:00 | close | 856 | 0.10 | 1.25448 | 1.28945 | 1.25245 | 109.57 | 39092.04 |
2579 | 2024.04.10 16:00 | close | 855 | 0.10 | 1.25448 | 1.28970 | 1.25270 | 112.07 | 39204.11 |
2580 | 2024.04.10 16:00 | close | 854 | 0.10 | 1.25448 | 1.28943 | 1.25243 | 109.23 | 39313.35 |
2581 | 2024.04.10 16:00 | close | 853 | 0.10 | 1.25448 | 1.28930 | 1.25230 | 107.93 | 39421.28 |
2582 | 2024.04.10 16:00 | close | 841 | 0.10 | 1.25448 | 1.29062 | 1.25362 | 120.87 | 39542.15 |
2583 | 2024.04.10 16:00 | close | 840 | 0.10 | 1.25448 | 1.28906 | 1.25206 | 105.27 | 39647.42 |
2584 | 2024.04.10 16:00 | close | 839 | 0.10 | 1.25448 | 1.29021 | 1.25321 | 116.77 | 39764.18 |
2585 | 2024.04.10 16:00 | close | 838 | 0.10 | 1.25448 | 1.28921 | 1.25221 | 106.77 | 39870.95 |
2586 | 2024.04.10 16:00 | close | 837 | 0.10 | 1.25448 | 1.28909 | 1.25209 | 105.57 | 39976.52 |
2587 | 2024.04.10 16:00 | close | 802 | 0.10 | 1.25448 | 1.28928 | 1.25228 | 106.01 | 40082.53 |
2588 | 2024.04.10 16:00 | close | 801 | 0.10 | 1.25448 | 1.28906 | 1.25206 | 103.81 | 40186.33 |
2589 | 2024.04.10 16:00 | close | 796 | 0.10 | 1.25448 | 1.29001 | 1.25301 | 113.04 | 40299.38 |
2590 | 2024.04.11 08:00 | sell | 864 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2591 | 2024.04.11 08:00 | modify | 864 | 0.10 | 1.25604 | 1.28004 | 1.24304 | ||
2592 | 2024.04.11 12:00 | sell | 865 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2593 | 2024.04.11 12:00 | modify | 865 | 0.10 | 1.25385 | 1.27785 | 1.24085 | ||
2594 | 2024.04.11 20:00 | sell | 866 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
2595 | 2024.04.11 20:00 | modify | 866 | 0.10 | 1.25594 | 1.27994 | 1.24294 | ||
2596 | 2024.04.12 00:00 | sell | 867 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2597 | 2024.04.12 00:00 | modify | 867 | 0.10 | 1.25541 | 1.27941 | 1.24241 | ||
2598 | 2024.04.12 04:00 | sell | 868 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
2599 | 2024.04.12 04:00 | modify | 868 | 0.10 | 1.25447 | 1.27847 | 1.24147 | ||
2600 | 2024.04.12 08:00 | sell | 869 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
2601 | 2024.04.12 08:00 | modify | 869 | 0.10 | 1.25192 | 1.27592 | 1.23892 | ||
2602 | 2024.04.12 14:49 | t/p | 864 | 0.10 | 1.24304 | 1.28004 | 1.24304 | 129.87 | 40429.24 |
2603 | 2024.04.12 14:50 | t/p | 866 | 0.10 | 1.24294 | 1.27994 | 1.24294 | 129.87 | 40559.11 |
2604 | 2024.04.15 08:00 | sell | 870 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
2605 | 2024.04.15 08:00 | modify | 870 | 0.10 | 1.24756 | 1.27156 | 1.23456 | ||
2606 | 2024.04.15 12:00 | sell | 871 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2607 | 2024.04.15 12:00 | modify | 871 | 0.10 | 1.24779 | 1.27179 | 1.23479 | ||
2608 | 2024.04.15 16:00 | sell | 872 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
2609 | 2024.04.15 16:00 | modify | 872 | 0.10 | 1.24637 | 1.27037 | 1.23337 | ||
2610 | 2024.04.16 02:38 | t/p | 867 | 0.10 | 1.24241 | 1.27941 | 1.24241 | 129.73 | 40688.84 |
2611 | 2024.04.16 06:32 | t/p | 868 | 0.10 | 1.24147 | 1.27847 | 1.24147 | 129.73 | 40818.58 |
2612 | 2024.04.16 12:00 | sell | 873 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
2613 | 2024.04.16 12:00 | modify | 873 | 0.10 | 1.24578 | 1.26978 | 1.23278 | ||
2614 | 2024.04.16 16:00 | sell | 874 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
2615 | 2024.04.16 16:00 | modify | 874 | 0.10 | 1.24347 | 1.26747 | 1.23047 | ||
2616 | 2024.04.16 17:32 | t/p | 865 | 0.10 | 1.24085 | 1.27785 | 1.24085 | 129.60 | 40948.18 |
2617 | 2024.04.16 20:00 | sell | 875 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
2618 | 2024.04.16 20:00 | modify | 875 | 0.10 | 1.24310 | 1.26710 | 1.23010 | ||
2619 | 2024.04.17 00:00 | sell | 876 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
2620 | 2024.04.17 00:00 | modify | 876 | 0.10 | 1.24301 | 1.26701 | 1.23001 | ||
2621 | 2024.04.17 04:00 | sell | 877 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
2622 | 2024.04.17 04:00 | modify | 877 | 0.10 | 1.24300 | 1.26700 | 1.23000 | ||
2623 | 2024.04.17 08:00 | sell | 878 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
2624 | 2024.04.17 08:00 | modify | 878 | 0.10 | 1.24547 | 1.26947 | 1.23247 | ||
2625 | 2024.04.17 12:00 | sell | 879 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
2626 | 2024.04.17 12:00 | modify | 879 | 0.10 | 1.24568 | 1.26968 | 1.23268 | ||
2627 | 2024.04.17 16:00 | sell | 880 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
2628 | 2024.04.17 16:00 | modify | 880 | 0.10 | 1.24413 | 1.26813 | 1.23113 | ||
2629 | 2024.04.17 20:00 | sell | 881 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
2630 | 2024.04.17 20:00 | modify | 881 | 0.10 | 1.24520 | 1.26920 | 1.23220 | ||
2631 | 2024.04.18 00:00 | sell | 882 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
2632 | 2024.04.18 00:00 | modify | 882 | 0.10 | 1.24529 | 1.26929 | 1.23229 | ||
2633 | 2024.04.18 04:00 | sell | 883 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
2634 | 2024.04.18 04:00 | modify | 883 | 0.10 | 1.24691 | 1.27091 | 1.23391 | ||
2635 | 2024.04.18 08:00 | sell | 884 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
2636 | 2024.04.18 08:00 | modify | 884 | 0.10 | 1.24723 | 1.27123 | 1.23423 | ||
2637 | 2024.04.18 12:00 | sell | 885 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
2638 | 2024.04.18 12:00 | modify | 885 | 0.10 | 1.24719 | 1.27119 | 1.23419 | ||
2639 | 2024.04.18 16:00 | sell | 886 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
2640 | 2024.04.18 16:00 | modify | 886 | 0.10 | 1.24625 | 1.27025 | 1.23325 | ||
2641 | 2024.04.18 20:00 | sell | 887 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
2642 | 2024.04.18 20:00 | modify | 887 | 0.10 | 1.24373 | 1.26773 | 1.23073 | ||
2643 | 2024.04.19 00:00 | sell | 888 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
2644 | 2024.04.19 00:00 | modify | 888 | 0.10 | 1.24344 | 1.26744 | 1.23044 | ||
2645 | 2024.04.19 04:00 | close | 877 | 0.10 | 1.24201 | 1.26700 | 1.23000 | 9.37 | 40957.55 |
2646 | 2024.04.19 04:00 | sell | 889 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
2647 | 2024.04.19 04:00 | modify | 889 | 0.10 | 1.24171 | 1.26571 | 1.22871 | ||
2648 | 2024.04.19 08:00 | close | 889 | 0.10 | 1.24522 | 1.26571 | 1.22871 | -35.10 | 40922.45 |
2649 | 2024.04.19 08:00 | sell | 890 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
2650 | 2024.04.19 08:00 | modify | 890 | 0.10 | 1.24492 | 1.26892 | 1.23192 | ||
2651 | 2024.04.19 12:00 | close | 876 | 0.10 | 1.24428 | 1.26701 | 1.23001 | -13.23 | 40909.22 |
2652 | 2024.04.19 12:00 | sell | 891 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
2653 | 2024.04.19 12:00 | modify | 891 | 0.10 | 1.24398 | 1.26798 | 1.23098 | ||
2654 | 2024.04.19 16:00 | close | 875 | 0.10 | 1.23995 | 1.26710 | 1.23010 | 30.84 | 40940.05 |
2655 | 2024.04.19 16:00 | sell | 892 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
2656 | 2024.04.19 16:00 | modify | 892 | 0.10 | 1.23965 | 1.26365 | 1.22665 | ||
2657 | 2024.04.19 16:15 | t/p | 869 | 0.10 | 1.23892 | 1.27592 | 1.23892 | 129.07 | 41069.12 |
2658 | 2024.04.22 00:00 | sell | 893 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
2659 | 2024.04.22 00:00 | modify | 893 | 0.10 | 1.23756 | 1.26156 | 1.22456 | ||
2660 | 2024.04.22 04:00 | close | 893 | 0.10 | 1.23845 | 1.26156 | 1.22456 | -8.90 | 41060.22 |
2661 | 2024.04.22 04:00 | sell | 894 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
2662 | 2024.04.22 04:00 | modify | 894 | 0.10 | 1.23815 | 1.26215 | 1.22515 | ||
2663 | 2024.04.22 08:00 | close | 894 | 0.10 | 1.23710 | 1.26215 | 1.22515 | 10.50 | 41070.72 |
2664 | 2024.04.22 08:00 | sell | 895 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
2665 | 2024.04.22 08:00 | modify | 895 | 0.10 | 1.23680 | 1.26080 | 1.22380 | ||
2666 | 2024.04.22 09:46 | t/p | 871 | 0.10 | 1.23479 | 1.27179 | 1.23479 | 129.07 | 41199.79 |
2667 | 2024.04.22 09:56 | t/p | 870 | 0.10 | 1.23456 | 1.27156 | 1.23456 | 129.07 | 41328.86 |
2668 | 2024.04.22 10:15 | t/p | 884 | 0.10 | 1.23423 | 1.27123 | 1.23423 | 129.73 | 41458.59 |
2669 | 2024.04.22 10:15 | t/p | 885 | 0.10 | 1.23419 | 1.27119 | 1.23419 | 129.73 | 41588.33 |
2670 | 2024.04.22 10:18 | t/p | 883 | 0.10 | 1.23391 | 1.27091 | 1.23391 | 129.73 | 41718.06 |
2671 | 2024.04.22 10:53 | t/p | 872 | 0.10 | 1.23337 | 1.27037 | 1.23337 | 129.07 | 41847.13 |
2672 | 2024.04.22 10:53 | t/p | 886 | 0.10 | 1.23325 | 1.27025 | 1.23325 | 129.73 | 41976.87 |
2673 | 2024.04.22 10:58 | t/p | 873 | 0.10 | 1.23278 | 1.26978 | 1.23278 | 129.20 | 42106.07 |
2674 | 2024.04.22 10:58 | t/p | 879 | 0.10 | 1.23268 | 1.26968 | 1.23268 | 129.34 | 42235.41 |
2675 | 2024.04.22 11:05 | t/p | 878 | 0.10 | 1.23247 | 1.26947 | 1.23247 | 129.34 | 42364.74 |
2676 | 2024.04.22 11:10 | t/p | 882 | 0.10 | 1.23229 | 1.26929 | 1.23229 | 129.73 | 42494.47 |
2677 | 2024.04.22 11:11 | t/p | 881 | 0.10 | 1.23220 | 1.26920 | 1.23220 | 129.34 | 42623.81 |
2678 | 2024.04.22 11:14 | t/p | 890 | 0.10 | 1.23192 | 1.26892 | 1.23192 | 129.87 | 42753.68 |
2679 | 2024.04.22 13:04 | t/p | 880 | 0.10 | 1.23113 | 1.26813 | 1.23113 | 129.34 | 42883.01 |
2680 | 2024.04.22 13:05 | t/p | 891 | 0.10 | 1.23098 | 1.26798 | 1.23098 | 129.87 | 43012.88 |
2681 | 2024.04.22 13:20 | t/p | 887 | 0.10 | 1.23073 | 1.26773 | 1.23073 | 129.73 | 43142.61 |
2682 | 2024.04.22 13:23 | t/p | 874 | 0.10 | 1.23047 | 1.26747 | 1.23047 | 129.20 | 43271.82 |
2683 | 2024.04.22 13:29 | t/p | 888 | 0.10 | 1.23044 | 1.26744 | 1.23044 | 129.87 | 43401.68 |
2684 | 2024.04.22 16:00 | sell | 896 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
2685 | 2024.04.22 16:00 | modify | 896 | 0.10 | 1.23387 | 1.25787 | 1.22087 | ||
2686 | 2024.04.22 20:00 | sell | 897 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
2687 | 2024.04.22 20:00 | modify | 897 | 0.10 | 1.23526 | 1.25926 | 1.22226 | ||
2688 | 2024.04.23 00:00 | sell | 898 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
2689 | 2024.04.23 00:00 | modify | 898 | 0.10 | 1.23494 | 1.25894 | 1.22194 | ||
2690 | 2024.04.23 04:00 | sell | 899 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
2691 | 2024.04.23 04:00 | modify | 899 | 0.10 | 1.23524 | 1.25924 | 1.22224 | ||
2692 | 2024.04.23 08:00 | sell | 900 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
2693 | 2024.04.23 08:00 | modify | 900 | 0.10 | 1.23646 | 1.26046 | 1.22346 | ||
2694 | 2024.04.23 12:00 | sell | 901 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
2695 | 2024.04.23 12:00 | modify | 901 | 0.10 | 1.24004 | 1.26404 | 1.22704 | ||
2696 | 2024.04.23 16:00 | sell | 902 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
2697 | 2024.04.23 16:00 | modify | 902 | 0.10 | 1.24309 | 1.26709 | 1.23009 | ||
2698 | 2024.04.23 20:00 | sell | 903 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
2699 | 2024.04.23 20:00 | modify | 903 | 0.10 | 1.24497 | 1.26897 | 1.23197 | ||
2700 | 2024.04.24 00:00 | sell | 904 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
2701 | 2024.04.24 00:00 | modify | 904 | 0.10 | 1.24541 | 1.26941 | 1.23241 | ||
2702 | 2024.04.24 04:00 | sell | 905 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
2703 | 2024.04.24 04:00 | modify | 905 | 0.10 | 1.24557 | 1.26957 | 1.23257 | ||
2704 | 2024.04.24 08:00 | sell | 906 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
2705 | 2024.04.24 08:00 | modify | 906 | 0.10 | 1.24298 | 1.26698 | 1.22998 | ||
2706 | 2024.04.24 12:00 | sell | 907 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
2707 | 2024.04.24 12:00 | modify | 907 | 0.10 | 1.24352 | 1.26752 | 1.23052 | ||
2708 | 2024.04.24 16:00 | sell | 908 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
2709 | 2024.04.24 16:00 | modify | 908 | 0.10 | 1.24312 | 1.26712 | 1.23012 | ||
2710 | 2024.04.24 20:00 | sell | 909 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
2711 | 2024.04.24 20:00 | modify | 909 | 0.10 | 1.24633 | 1.27033 | 1.23333 | ||
2712 | 2024.04.25 00:00 | sell | 910 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
2713 | 2024.04.25 00:00 | modify | 910 | 0.10 | 1.24588 | 1.26988 | 1.23288 | ||
2714 | 2024.04.25 04:00 | sell | 911 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
2715 | 2024.04.25 04:00 | modify | 911 | 0.10 | 1.24632 | 1.27032 | 1.23332 | ||
2716 | 2024.04.25 16:00 | buy | 912 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
2717 | 2024.04.25 16:00 | modify | 912 | 0.10 | 1.24950 | 1.22550 | 1.26250 | ||
2718 | 2024.04.25 16:00 | close | 911 | 0.10 | 1.24950 | 1.27032 | 1.23332 | -31.80 | 43369.88 |
2719 | 2024.04.25 16:00 | close | 910 | 0.10 | 1.24950 | 1.26988 | 1.23288 | -36.20 | 43333.68 |
2720 | 2024.04.25 16:00 | close | 909 | 0.10 | 1.24950 | 1.27033 | 1.23333 | -32.10 | 43301.59 |
2721 | 2024.04.25 16:00 | close | 908 | 0.10 | 1.24950 | 1.26712 | 1.23012 | -64.20 | 43237.39 |
2722 | 2024.04.25 16:00 | close | 907 | 0.10 | 1.24950 | 1.26752 | 1.23052 | -60.20 | 43177.19 |
2723 | 2024.04.25 16:00 | close | 906 | 0.10 | 1.24950 | 1.26698 | 1.22998 | -65.60 | 43111.59 |
2724 | 2024.04.25 16:00 | close | 905 | 0.10 | 1.24950 | 1.26957 | 1.23257 | -39.70 | 43071.89 |
2725 | 2024.04.25 16:00 | close | 904 | 0.10 | 1.24950 | 1.26941 | 1.23241 | -41.30 | 43030.59 |
2726 | 2024.04.25 16:00 | close | 903 | 0.10 | 1.24950 | 1.26897 | 1.23197 | -45.83 | 42984.76 |
2727 | 2024.04.25 16:00 | close | 902 | 0.10 | 1.24950 | 1.26709 | 1.23009 | -64.63 | 42920.13 |
2728 | 2024.04.25 16:00 | close | 901 | 0.10 | 1.24950 | 1.26404 | 1.22704 | -95.13 | 42825.00 |
2729 | 2024.04.25 16:00 | close | 900 | 0.10 | 1.24950 | 1.26046 | 1.22346 | -130.93 | 42694.07 |
2730 | 2024.04.25 16:00 | close | 899 | 0.10 | 1.24950 | 1.25924 | 1.22224 | -143.13 | 42550.93 |
2731 | 2024.04.25 16:00 | close | 898 | 0.10 | 1.24950 | 1.25894 | 1.22194 | -146.13 | 42404.80 |
2732 | 2024.04.25 16:00 | close | 897 | 0.10 | 1.24950 | 1.25926 | 1.22226 | -143.06 | 42261.74 |
2733 | 2024.04.25 16:00 | close | 896 | 0.10 | 1.24950 | 1.25787 | 1.22087 | -156.96 | 42104.77 |
2734 | 2024.04.25 16:00 | close | 895 | 0.10 | 1.24950 | 1.26080 | 1.22380 | -127.66 | 41977.11 |
2735 | 2024.04.25 16:00 | close | 892 | 0.10 | 1.24950 | 1.26365 | 1.22665 | -99.30 | 41877.81 |
2736 | 2024.04.25 20:00 | buy | 913 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
2737 | 2024.04.25 20:00 | modify | 913 | 0.10 | 1.25159 | 1.22759 | 1.26459 | ||
2738 | 2024.04.26 00:00 | buy | 914 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
2739 | 2024.04.26 00:00 | modify | 914 | 0.10 | 1.25098 | 1.22698 | 1.26398 | ||
2740 | 2024.04.26 04:00 | buy | 915 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
2741 | 2024.04.26 04:00 | modify | 915 | 0.10 | 1.25025 | 1.22625 | 1.26325 | ||
2742 | 2024.04.26 08:00 | buy | 916 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
2743 | 2024.04.26 08:00 | modify | 916 | 0.10 | 1.25078 | 1.22678 | 1.26378 | ||
2744 | 2024.04.26 12:00 | buy | 917 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
2745 | 2024.04.26 12:00 | modify | 917 | 0.10 | 1.25139 | 1.22739 | 1.26439 | ||
2746 | 2024.04.26 16:00 | buy | 918 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
2747 | 2024.04.26 16:00 | modify | 918 | 0.10 | 1.24744 | 1.22344 | 1.26044 | ||
2748 | 2024.04.26 20:00 | buy | 919 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
2749 | 2024.04.26 20:00 | modify | 919 | 0.10 | 1.25002 | 1.22602 | 1.26302 | ||
2750 | 2024.04.29 00:00 | buy | 920 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
2751 | 2024.04.29 00:00 | modify | 920 | 0.10 | 1.25123 | 1.22723 | 1.26423 | ||
2752 | 2024.04.29 04:00 | buy | 921 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
2753 | 2024.04.29 04:00 | modify | 921 | 0.10 | 1.25251 | 1.22851 | 1.26551 | ||
2754 | 2024.04.29 08:00 | buy | 922 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
2755 | 2024.04.29 08:00 | modify | 922 | 0.10 | 1.25328 | 1.22928 | 1.26628 | ||
2756 | 2024.04.29 12:00 | buy | 923 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
2757 | 2024.04.29 12:00 | modify | 923 | 0.10 | 1.25345 | 1.22945 | 1.26645 | ||
2758 | 2024.04.29 16:00 | buy | 924 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
2759 | 2024.04.29 16:00 | modify | 924 | 0.10 | 1.25538 | 1.23138 | 1.26838 | ||
2760 | 2024.04.30 00:00 | buy | 925 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
2761 | 2024.04.30 00:00 | modify | 925 | 0.10 | 1.25622 | 1.23222 | 1.26922 | ||
2762 | 2024.04.30 04:00 | buy | 926 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
2763 | 2024.04.30 04:00 | modify | 926 | 0.10 | 1.25486 | 1.23086 | 1.26786 | ||
2764 | 2024.04.30 08:00 | buy | 927 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2765 | 2024.04.30 08:00 | modify | 927 | 0.10 | 1.25443 | 1.23043 | 1.26743 | ||
2766 | 2024.04.30 12:00 | buy | 928 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
2767 | 2024.04.30 12:00 | modify | 928 | 0.10 | 1.25433 | 1.23033 | 1.26733 | ||
2768 | 2024.04.30 16:00 | buy | 929 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
2769 | 2024.04.30 16:00 | modify | 929 | 0.10 | 1.25142 | 1.22742 | 1.26442 | ||
2770 | 2024.04.30 20:00 | buy | 930 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
2771 | 2024.04.30 20:00 | modify | 930 | 0.10 | 1.24985 | 1.22585 | 1.26285 | ||
2772 | 2024.05.01 00:00 | buy | 931 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
2773 | 2024.05.01 00:00 | modify | 931 | 0.10 | 1.24918 | 1.22518 | 1.26218 | ||
2774 | 2024.05.01 04:00 | close | 925 | 0.10 | 1.24730 | 1.23222 | 1.26922 | -89.38 | 41788.43 |
2775 | 2024.05.01 04:00 | buy | 932 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
2776 | 2024.05.01 04:00 | modify | 932 | 0.10 | 1.24760 | 1.22360 | 1.26060 | ||
2777 | 2024.05.01 08:00 | close | 924 | 0.10 | 1.24845 | 1.23138 | 1.26838 | -69.66 | 41718.77 |
2778 | 2024.05.01 08:00 | buy | 933 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2779 | 2024.05.01 08:00 | modify | 933 | 0.10 | 1.24875 | 1.22475 | 1.26175 | ||
2780 | 2024.05.01 12:00 | close | 926 | 0.10 | 1.24845 | 1.23086 | 1.26786 | -64.28 | 41654.50 |
2781 | 2024.05.01 12:00 | buy | 934 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2782 | 2024.05.01 12:00 | modify | 934 | 0.10 | 1.24875 | 1.22475 | 1.26175 | ||
2783 | 2024.05.01 16:00 | close | 927 | 0.10 | 1.24871 | 1.23043 | 1.26743 | -57.38 | 41597.12 |
2784 | 2024.05.01 16:00 | buy | 935 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
2785 | 2024.05.01 16:00 | modify | 935 | 0.10 | 1.24901 | 1.22501 | 1.26201 | ||
2786 | 2024.05.01 20:00 | close | 928 | 0.10 | 1.24930 | 1.23033 | 1.26733 | -50.48 | 41546.64 |
2787 | 2024.05.01 20:00 | buy | 936 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
2788 | 2024.05.01 20:00 | modify | 936 | 0.10 | 1.24960 | 1.22560 | 1.26260 | ||
2789 | 2024.05.02 00:00 | close | 923 | 0.10 | 1.25359 | 1.22945 | 1.26645 | 0.50 | 41547.14 |
2790 | 2024.05.02 00:00 | buy | 937 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
2791 | 2024.05.02 00:00 | modify | 937 | 0.10 | 1.25389 | 1.22989 | 1.26689 | ||
2792 | 2024.05.02 04:00 | close | 937 | 0.10 | 1.25301 | 1.22989 | 1.26689 | -8.80 | 41538.34 |
2793 | 2024.05.02 04:00 | buy | 938 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
2794 | 2024.05.02 04:00 | modify | 938 | 0.10 | 1.25331 | 1.22931 | 1.26631 | ||
2795 | 2024.05.02 08:00 | close | 922 | 0.10 | 1.25282 | 1.22928 | 1.26628 | -5.49 | 41532.85 |
2796 | 2024.05.02 08:00 | buy | 939 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2797 | 2024.05.02 08:00 | modify | 939 | 0.10 | 1.25312 | 1.22912 | 1.26612 | ||
2798 | 2024.05.02 12:00 | close | 938 | 0.10 | 1.25146 | 1.22931 | 1.26631 | -18.50 | 41514.35 |
2799 | 2024.05.02 12:00 | buy | 940 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
2800 | 2024.05.02 12:00 | modify | 940 | 0.10 | 1.25176 | 1.22776 | 1.26476 | ||
2801 | 2024.05.02 16:00 | close | 939 | 0.10 | 1.25063 | 1.22912 | 1.26612 | -24.90 | 41489.45 |
2802 | 2024.05.02 16:00 | buy | 941 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
2803 | 2024.05.02 16:00 | modify | 941 | 0.10 | 1.25093 | 1.22693 | 1.26393 | ||
2804 | 2024.05.02 20:00 | close | 921 | 0.10 | 1.25362 | 1.22851 | 1.26551 | 10.21 | 41499.65 |
2805 | 2024.05.02 20:00 | buy | 942 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
2806 | 2024.05.02 20:00 | modify | 942 | 0.10 | 1.25392 | 1.22992 | 1.26692 | ||
2807 | 2024.05.03 00:00 | close | 942 | 0.10 | 1.25395 | 1.22992 | 1.26692 | 0.12 | 41499.77 |
2808 | 2024.05.03 00:00 | buy | 943 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
2809 | 2024.05.03 00:00 | modify | 943 | 0.10 | 1.25425 | 1.23025 | 1.26725 | ||
2810 | 2024.05.03 04:00 | close | 943 | 0.10 | 1.25520 | 1.23025 | 1.26725 | 9.50 | 41509.27 |
2811 | 2024.05.03 04:00 | buy | 944 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
2812 | 2024.05.03 04:00 | modify | 944 | 0.10 | 1.25550 | 1.23150 | 1.26850 | ||
2813 | 2024.05.03 08:00 | close | 944 | 0.10 | 1.25475 | 1.23150 | 1.26850 | -7.50 | 41501.77 |
2814 | 2024.05.03 08:00 | buy | 945 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
2815 | 2024.05.03 08:00 | modify | 945 | 0.10 | 1.25505 | 1.23105 | 1.26805 | ||
2816 | 2024.05.03 12:00 | close | 945 | 0.10 | 1.25548 | 1.23105 | 1.26805 | 4.30 | 41506.07 |
2817 | 2024.05.03 12:00 | buy | 946 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
2818 | 2024.05.03 12:00 | modify | 946 | 0.10 | 1.25578 | 1.23178 | 1.26878 | ||
2819 | 2024.05.03 12:30 | t/p | 918 | 0.10 | 1.26044 | 1.22344 | 1.26044 | 128.75 | 41634.82 |
2820 | 2024.05.03 12:30 | t/p | 932 | 0.10 | 1.26060 | 1.22360 | 1.26060 | 129.28 | 41764.10 |
2821 | 2024.05.03 12:30 | t/p | 933 | 0.10 | 1.26175 | 1.22475 | 1.26175 | 129.28 | 41893.39 |
2822 | 2024.05.03 12:30 | t/p | 934 | 0.10 | 1.26175 | 1.22475 | 1.26175 | 129.28 | 42022.67 |
2823 | 2024.05.03 12:30 | t/p | 935 | 0.10 | 1.26201 | 1.22501 | 1.26201 | 129.28 | 42151.96 |
2824 | 2024.05.03 12:30 | t/p | 931 | 0.10 | 1.26218 | 1.22518 | 1.26218 | 129.28 | 42281.24 |
2825 | 2024.05.03 12:30 | t/p | 912 | 0.10 | 1.26250 | 1.22550 | 1.26250 | 128.57 | 42409.81 |
2826 | 2024.05.03 12:30 | t/p | 936 | 0.10 | 1.26260 | 1.22560 | 1.26260 | 129.28 | 42539.09 |
2827 | 2024.05.03 12:30 | t/p | 930 | 0.10 | 1.26285 | 1.22585 | 1.26285 | 129.10 | 42668.20 |
2828 | 2024.05.03 12:30 | t/p | 919 | 0.10 | 1.26302 | 1.22602 | 1.26302 | 128.75 | 42796.94 |
2829 | 2024.05.03 12:30 | t/p | 915 | 0.10 | 1.26325 | 1.22625 | 1.26325 | 128.75 | 42925.69 |
2830 | 2024.05.03 16:00 | buy | 947 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2831 | 2024.05.03 16:00 | modify | 947 | 0.10 | 1.25503 | 1.23103 | 1.26803 | ||
2832 | 2024.05.03 20:00 | buy | 948 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
2833 | 2024.05.03 20:00 | modify | 948 | 0.10 | 1.25513 | 1.23113 | 1.26813 | ||
2834 | 2024.05.06 00:00 | buy | 949 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
2835 | 2024.05.06 00:00 | modify | 949 | 0.10 | 1.25434 | 1.23034 | 1.26734 | ||
2836 | 2024.05.06 04:00 | buy | 950 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
2837 | 2024.05.06 04:00 | modify | 950 | 0.10 | 1.25498 | 1.23098 | 1.26798 | ||
2838 | 2024.05.06 08:00 | buy | 951 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
2839 | 2024.05.06 08:00 | modify | 951 | 0.10 | 1.25709 | 1.23309 | 1.27009 | ||
2840 | 2024.05.06 12:00 | buy | 952 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
2841 | 2024.05.06 12:00 | modify | 952 | 0.10 | 1.25790 | 1.23390 | 1.27090 | ||
2842 | 2024.05.06 16:00 | buy | 953 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
2843 | 2024.05.06 16:00 | modify | 953 | 0.10 | 1.25759 | 1.23359 | 1.27059 | ||
2844 | 2024.05.06 20:00 | buy | 954 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
2845 | 2024.05.06 20:00 | modify | 954 | 0.10 | 1.25632 | 1.23232 | 1.26932 | ||
2846 | 2024.05.07 00:00 | buy | 955 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
2847 | 2024.05.07 00:00 | modify | 955 | 0.10 | 1.25620 | 1.23220 | 1.26920 | ||
2848 | 2024.05.07 04:00 | buy | 956 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2849 | 2024.05.07 04:00 | modify | 956 | 0.10 | 1.25599 | 1.23199 | 1.26899 | ||
2850 | 2024.05.07 08:00 | buy | 957 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
2851 | 2024.05.07 08:00 | modify | 957 | 0.10 | 1.25401 | 1.23001 | 1.26701 | ||
2852 | 2024.05.07 12:00 | close | 952 | 0.10 | 1.25442 | 1.23390 | 1.27090 | -34.98 | 42890.71 |
2853 | 2024.05.07 12:00 | buy | 958 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
2854 | 2024.05.07 12:00 | modify | 958 | 0.10 | 1.25472 | 1.23072 | 1.26772 | ||
2855 | 2024.05.07 16:00 | close | 953 | 0.10 | 1.25322 | 1.23359 | 1.27059 | -43.88 | 42846.83 |
2856 | 2024.05.07 16:00 | buy | 959 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
2857 | 2024.05.07 16:00 | modify | 959 | 0.10 | 1.25352 | 1.22952 | 1.26652 | ||
2858 | 2024.05.07 20:00 | close | 951 | 0.10 | 1.25088 | 1.23309 | 1.27009 | -62.28 | 42784.55 |
2859 | 2024.05.07 20:00 | buy | 960 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
2860 | 2024.05.07 20:00 | modify | 960 | 0.10 | 1.25118 | 1.22718 | 1.26418 | ||
2861 | 2024.05.08 00:00 | close | 954 | 0.10 | 1.25011 | 1.23232 | 1.26932 | -62.46 | 42722.10 |
2862 | 2024.05.08 00:00 | buy | 961 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
2863 | 2024.05.08 00:00 | modify | 961 | 0.10 | 1.25041 | 1.22641 | 1.26341 | ||
2864 | 2024.05.08 04:00 | close | 955 | 0.10 | 1.24865 | 1.23220 | 1.26920 | -75.68 | 42646.42 |
2865 | 2024.05.08 04:00 | buy | 962 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2866 | 2024.05.08 04:00 | modify | 962 | 0.10 | 1.24895 | 1.22495 | 1.26195 | ||
2867 | 2024.05.08 12:00 | close | 956 | 0.10 | 1.24838 | 1.23199 | 1.26899 | -76.28 | 42570.14 |
2868 | 2024.05.08 12:00 | sell | 963 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
2869 | 2024.05.08 12:00 | modify | 963 | 0.10 | 1.24838 | 1.27238 | 1.23538 | ||
2870 | 2024.05.08 12:00 | close | 962 | 0.10 | 1.24838 | 1.22495 | 1.26195 | -5.70 | 42564.44 |
2871 | 2024.05.08 12:00 | close | 961 | 0.10 | 1.24838 | 1.22641 | 1.26341 | -20.30 | 42544.14 |
2872 | 2024.05.08 12:00 | close | 960 | 0.10 | 1.24838 | 1.22718 | 1.26418 | -28.18 | 42515.96 |
2873 | 2024.05.08 12:00 | close | 959 | 0.10 | 1.24838 | 1.22952 | 1.26652 | -51.58 | 42464.38 |
2874 | 2024.05.08 12:00 | close | 958 | 0.10 | 1.24838 | 1.23072 | 1.26772 | -63.58 | 42400.80 |
2875 | 2024.05.08 12:00 | close | 957 | 0.10 | 1.24838 | 1.23001 | 1.26701 | -56.48 | 42344.32 |
2876 | 2024.05.08 12:00 | close | 950 | 0.10 | 1.24838 | 1.23098 | 1.26798 | -66.36 | 42277.96 |
2877 | 2024.05.08 12:00 | close | 949 | 0.10 | 1.24838 | 1.23034 | 1.26734 | -59.96 | 42218.01 |
2878 | 2024.05.08 12:00 | close | 948 | 0.10 | 1.24838 | 1.23113 | 1.26813 | -68.04 | 42149.97 |
2879 | 2024.05.08 12:00 | close | 947 | 0.10 | 1.24838 | 1.23103 | 1.26803 | -67.04 | 42082.93 |
2880 | 2024.05.08 12:00 | close | 946 | 0.10 | 1.24838 | 1.23178 | 1.26878 | -74.54 | 42008.40 |
2881 | 2024.05.08 12:00 | close | 941 | 0.10 | 1.24838 | 1.22693 | 1.26393 | -26.22 | 41982.18 |
2882 | 2024.05.08 12:00 | close | 940 | 0.10 | 1.24838 | 1.22776 | 1.26476 | -34.52 | 41947.66 |
2883 | 2024.05.08 12:00 | close | 929 | 0.10 | 1.24838 | 1.22742 | 1.26442 | -31.83 | 41915.83 |
2884 | 2024.05.08 12:00 | close | 920 | 0.10 | 1.24838 | 1.22723 | 1.26423 | -30.11 | 41885.72 |
2885 | 2024.05.08 12:00 | close | 917 | 0.10 | 1.24838 | 1.22739 | 1.26439 | -31.89 | 41853.83 |
2886 | 2024.05.08 12:00 | close | 916 | 0.10 | 1.24838 | 1.22678 | 1.26378 | -25.79 | 41828.04 |
2887 | 2024.05.08 12:00 | close | 914 | 0.10 | 1.24838 | 1.22698 | 1.26398 | -27.79 | 41800.25 |
2888 | 2024.05.08 12:00 | close | 913 | 0.10 | 1.24838 | 1.22759 | 1.26459 | -34.07 | 41766.18 |
2889 | 2024.05.08 16:00 | sell | 964 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
2890 | 2024.05.08 16:00 | modify | 964 | 0.10 | 1.25018 | 1.27418 | 1.23718 | ||
2891 | 2024.05.08 20:00 | sell | 965 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
2892 | 2024.05.08 20:00 | modify | 965 | 0.10 | 1.24965 | 1.27365 | 1.23665 | ||
2893 | 2024.05.09 00:00 | sell | 966 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
2894 | 2024.05.09 00:00 | modify | 966 | 0.10 | 1.24929 | 1.27329 | 1.23629 | ||
2895 | 2024.05.09 04:00 | sell | 967 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
2896 | 2024.05.09 04:00 | modify | 967 | 0.10 | 1.24962 | 1.27362 | 1.23662 | ||
2897 | 2024.05.09 08:00 | sell | 968 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
2898 | 2024.05.09 08:00 | modify | 968 | 0.10 | 1.24767 | 1.27167 | 1.23467 | ||
2899 | 2024.05.09 12:00 | sell | 969 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
2900 | 2024.05.09 12:00 | modify | 969 | 0.10 | 1.24695 | 1.27095 | 1.23395 | ||
2901 | 2024.05.09 16:00 | sell | 970 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
2902 | 2024.05.09 16:00 | modify | 970 | 0.10 | 1.25033 | 1.27433 | 1.23733 | ||
2903 | 2024.05.09 20:00 | sell | 971 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
2904 | 2024.05.09 20:00 | modify | 971 | 0.10 | 1.25224 | 1.27624 | 1.23924 | ||
2905 | 2024.05.10 00:00 | sell | 972 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
2906 | 2024.05.10 00:00 | modify | 972 | 0.10 | 1.25245 | 1.27645 | 1.23945 | ||
2907 | 2024.05.10 04:00 | sell | 973 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
2908 | 2024.05.10 04:00 | modify | 973 | 0.10 | 1.25170 | 1.27570 | 1.23870 | ||
2909 | 2024.05.10 08:00 | sell | 974 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
2910 | 2024.05.10 08:00 | modify | 974 | 0.10 | 1.25299 | 1.27699 | 1.23999 | ||
2911 | 2024.05.10 12:00 | sell | 975 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
2912 | 2024.05.10 12:00 | modify | 975 | 0.10 | 1.25277 | 1.27677 | 1.23977 | ||
2913 | 2024.05.10 16:00 | sell | 976 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
2914 | 2024.05.10 16:00 | modify | 976 | 0.10 | 1.25258 | 1.27658 | 1.23958 | ||
2915 | 2024.05.10 20:00 | sell | 977 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
2916 | 2024.05.10 20:00 | modify | 977 | 0.10 | 1.25269 | 1.27669 | 1.23969 | ||
2917 | 2024.05.13 00:00 | sell | 978 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
2918 | 2024.05.13 00:00 | modify | 978 | 0.10 | 1.25218 | 1.27618 | 1.23918 | ||
2919 | 2024.05.13 04:00 | sell | 979 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
2920 | 2024.05.13 04:00 | modify | 979 | 0.10 | 1.25268 | 1.27668 | 1.23968 | ||
2921 | 2024.05.13 08:00 | sell | 980 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
2922 | 2024.05.13 08:00 | modify | 980 | 0.10 | 1.25230 | 1.27630 | 1.23930 | ||
2923 | 2024.05.13 12:00 | sell | 981 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
2924 | 2024.05.13 12:00 | modify | 981 | 0.10 | 1.25457 | 1.27857 | 1.24157 | ||
2925 | 2024.05.13 16:00 | sell | 982 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
2926 | 2024.05.13 16:00 | modify | 982 | 0.10 | 1.25598 | 1.27998 | 1.24298 | ||
2927 | 2024.05.13 20:00 | close | 969 | 0.10 | 1.25581 | 1.27095 | 1.23395 | -88.87 | 41677.32 |
2928 | 2024.05.13 20:00 | sell | 983 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
2929 | 2024.05.13 20:00 | modify | 983 | 0.10 | 1.25551 | 1.27951 | 1.24251 | ||
2930 | 2024.05.14 00:00 | close | 968 | 0.10 | 1.25627 | 1.27167 | 1.23467 | -86.40 | 41590.92 |
2931 | 2024.05.14 00:00 | sell | 984 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
2932 | 2024.05.14 00:00 | modify | 984 | 0.10 | 1.25597 | 1.27997 | 1.24297 | ||
2933 | 2024.05.14 04:00 | close | 963 | 0.10 | 1.25621 | 1.27238 | 1.23538 | -79.10 | 41511.82 |
2934 | 2024.05.14 04:00 | sell | 985 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
2935 | 2024.05.14 04:00 | modify | 985 | 0.10 | 1.25591 | 1.27991 | 1.24291 | ||
2936 | 2024.05.14 08:00 | close | 966 | 0.10 | 1.25550 | 1.27329 | 1.23629 | -62.50 | 41449.32 |
2937 | 2024.05.14 08:00 | sell | 986 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
2938 | 2024.05.14 08:00 | modify | 986 | 0.10 | 1.25520 | 1.27920 | 1.24220 | ||
2939 | 2024.05.14 12:00 | close | 965 | 0.10 | 1.25544 | 1.27365 | 1.23665 | -58.70 | 41390.62 |
2940 | 2024.05.14 12:00 | sell | 987 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2941 | 2024.05.14 12:00 | modify | 987 | 0.10 | 1.25514 | 1.27914 | 1.24214 | ||
2942 | 2024.05.15 00:00 | close | 967 | 0.10 | 1.25865 | 1.27362 | 1.23662 | -90.83 | 41299.79 |
2943 | 2024.05.15 00:00 | buy | 988 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
2944 | 2024.05.15 00:00 | modify | 988 | 0.10 | 1.25865 | 1.23465 | 1.27165 | ||
2945 | 2024.05.15 00:00 | close | 987 | 0.10 | 1.25865 | 1.27914 | 1.24214 | -35.23 | 41264.56 |
2946 | 2024.05.15 00:00 | close | 986 | 0.10 | 1.25865 | 1.27920 | 1.24220 | -34.63 | 41229.93 |
2947 | 2024.05.15 00:00 | close | 985 | 0.10 | 1.25865 | 1.27991 | 1.24291 | -27.53 | 41202.39 |
2948 | 2024.05.15 00:00 | close | 984 | 0.10 | 1.25865 | 1.27997 | 1.24297 | -26.93 | 41175.46 |
2949 | 2024.05.15 00:00 | close | 983 | 0.10 | 1.25865 | 1.27951 | 1.24251 | -31.67 | 41143.79 |
2950 | 2024.05.15 00:00 | close | 982 | 0.10 | 1.25865 | 1.27998 | 1.24298 | -26.97 | 41116.83 |
2951 | 2024.05.15 00:00 | close | 981 | 0.10 | 1.25865 | 1.27857 | 1.24157 | -41.07 | 41075.76 |
2952 | 2024.05.15 00:00 | close | 980 | 0.10 | 1.25865 | 1.27630 | 1.23930 | -63.77 | 41012.00 |
2953 | 2024.05.15 00:00 | close | 979 | 0.10 | 1.25865 | 1.27668 | 1.23968 | -59.97 | 40952.03 |
2954 | 2024.05.15 00:00 | close | 978 | 0.10 | 1.25865 | 1.27618 | 1.23918 | -64.97 | 40887.07 |
2955 | 2024.05.15 00:00 | close | 977 | 0.10 | 1.25865 | 1.27669 | 1.23969 | -60.00 | 40827.07 |
2956 | 2024.05.15 00:00 | close | 976 | 0.10 | 1.25865 | 1.27658 | 1.23958 | -61.10 | 40765.97 |
2957 | 2024.05.15 00:00 | close | 975 | 0.10 | 1.25865 | 1.27677 | 1.23977 | -59.20 | 40706.77 |
2958 | 2024.05.15 00:00 | close | 974 | 0.10 | 1.25865 | 1.27699 | 1.23999 | -57.00 | 40649.77 |
2959 | 2024.05.15 00:00 | close | 973 | 0.10 | 1.25865 | 1.27570 | 1.23870 | -69.90 | 40579.87 |
2960 | 2024.05.15 00:00 | close | 972 | 0.10 | 1.25865 | 1.27645 | 1.23945 | -62.40 | 40517.47 |
2961 | 2024.05.15 00:00 | close | 971 | 0.10 | 1.25865 | 1.27624 | 1.23924 | -64.63 | 40452.84 |
2962 | 2024.05.15 00:00 | close | 970 | 0.10 | 1.25865 | 1.27433 | 1.23733 | -83.73 | 40369.11 |
2963 | 2024.05.15 00:00 | close | 964 | 0.10 | 1.25865 | 1.27418 | 1.23718 | -85.63 | 40283.48 |
2964 | 2024.05.16 12:00 | buy | 989 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
2965 | 2024.05.16 12:00 | modify | 989 | 0.10 | 1.26593 | 1.24193 | 1.27893 | ||
2966 | 2024.05.16 20:00 | buy | 990 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
2967 | 2024.05.16 20:00 | modify | 990 | 0.10 | 1.26720 | 1.24320 | 1.28020 | ||
2968 | 2024.05.17 00:00 | buy | 991 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
2969 | 2024.05.17 00:00 | modify | 991 | 0.10 | 1.26741 | 1.24341 | 1.28041 | ||
2970 | 2024.05.17 04:00 | buy | 992 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
2971 | 2024.05.17 04:00 | modify | 992 | 0.10 | 1.26607 | 1.24207 | 1.27907 | ||
2972 | 2024.05.17 08:00 | buy | 993 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
2973 | 2024.05.17 08:00 | modify | 993 | 0.10 | 1.26592 | 1.24192 | 1.27892 | ||
2974 | 2024.05.17 12:00 | buy | 994 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
2975 | 2024.05.17 12:00 | modify | 994 | 0.10 | 1.26565 | 1.24165 | 1.27865 | ||
2976 | 2024.05.20 04:00 | buy | 995 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
2977 | 2024.05.20 04:00 | modify | 995 | 0.10 | 1.27073 | 1.24673 | 1.28373 | ||
2978 | 2024.05.20 08:00 | buy | 996 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
2979 | 2024.05.20 08:00 | modify | 996 | 0.10 | 1.26970 | 1.24570 | 1.28270 | ||
2980 | 2024.05.20 12:00 | buy | 997 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
2981 | 2024.05.20 12:00 | modify | 997 | 0.10 | 1.26981 | 1.24581 | 1.28281 | ||
2982 | 2024.05.20 16:00 | buy | 998 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2983 | 2024.05.20 16:00 | modify | 998 | 0.10 | 1.27077 | 1.24677 | 1.28377 | ||
2984 | 2024.05.20 16:38 | t/p | 988 | 0.10 | 1.27165 | 1.23465 | 1.27165 | 129.10 | 40412.58 |
2985 | 2024.05.20 20:00 | buy | 999 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2986 | 2024.05.20 20:00 | modify | 999 | 0.10 | 1.27100 | 1.24700 | 1.28400 | ||
2987 | 2024.05.21 00:00 | buy | 1000 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
2988 | 2024.05.21 00:00 | modify | 1000 | 0.10 | 1.27126 | 1.24726 | 1.28426 | ||
2989 | 2024.05.21 04:00 | buy | 1001 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
2990 | 2024.05.21 04:00 | modify | 1001 | 0.10 | 1.27087 | 1.24687 | 1.28387 | ||
2991 | 2024.05.21 08:00 | buy | 1002 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
2992 | 2024.05.21 08:00 | modify | 1002 | 0.10 | 1.27154 | 1.24754 | 1.28454 | ||
2993 | 2024.05.21 16:00 | buy | 1003 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
2994 | 2024.05.21 16:00 | modify | 1003 | 0.10 | 1.27109 | 1.24709 | 1.28409 | ||
2995 | 2024.05.21 20:00 | buy | 1004 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
2996 | 2024.05.21 20:00 | modify | 1004 | 0.10 | 1.27161 | 1.24761 | 1.28461 | ||
2997 | 2024.05.22 00:00 | buy | 1005 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
2998 | 2024.05.22 00:00 | modify | 1005 | 0.10 | 1.27128 | 1.24728 | 1.28428 | ||
2999 | 2024.05.22 04:00 | buy | 1006 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3000 | 2024.05.22 04:00 | modify | 1006 | 0.10 | 1.27155 | 1.24755 | 1.28455 | ||
3001 | 2024.05.22 12:00 | buy | 1007 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
3002 | 2024.05.22 12:00 | modify | 1007 | 0.10 | 1.27122 | 1.24722 | 1.28422 | ||
3003 | 2024.05.22 16:00 | buy | 1008 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
3004 | 2024.05.22 16:00 | modify | 1008 | 0.10 | 1.27378 | 1.24978 | 1.28678 | ||
3005 | 2024.05.22 20:00 | close | 1008 | 0.10 | 1.27164 | 1.24978 | 1.28678 | -21.40 | 40391.18 |
3006 | 2024.05.22 20:00 | buy | 1009 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
3007 | 2024.05.22 20:00 | modify | 1009 | 0.10 | 1.27194 | 1.24794 | 1.28494 | ||
3008 | 2024.05.23 00:00 | close | 1009 | 0.10 | 1.27201 | 1.24794 | 1.28494 | 0.16 | 40391.35 |
3009 | 2024.05.23 00:00 | buy | 1010 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
3010 | 2024.05.23 00:00 | modify | 1010 | 0.10 | 1.27231 | 1.24831 | 1.28531 | ||
3011 | 2024.05.23 04:00 | close | 1010 | 0.10 | 1.27286 | 1.24831 | 1.28531 | 5.50 | 40396.85 |
3012 | 2024.05.23 04:00 | buy | 1011 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
3013 | 2024.05.23 04:00 | modify | 1011 | 0.10 | 1.27316 | 1.24916 | 1.28616 | ||
3014 | 2024.05.23 08:00 | close | 1011 | 0.10 | 1.27236 | 1.24916 | 1.28616 | -8.00 | 40388.85 |
3015 | 2024.05.23 08:00 | buy | 1012 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
3016 | 2024.05.23 08:00 | modify | 1012 | 0.10 | 1.27266 | 1.24866 | 1.28566 | ||
3017 | 2024.05.23 12:00 | close | 1012 | 0.10 | 1.27403 | 1.24866 | 1.28566 | 13.70 | 40402.55 |
3018 | 2024.05.23 12:00 | buy | 1013 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
3019 | 2024.05.23 12:00 | modify | 1013 | 0.10 | 1.27433 | 1.25033 | 1.28733 | ||
3020 | 2024.05.23 16:00 | close | 1013 | 0.10 | 1.27165 | 1.25033 | 1.28733 | -26.80 | 40375.75 |
3021 | 2024.05.23 16:00 | buy | 1014 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
3022 | 2024.05.23 16:00 | modify | 1014 | 0.10 | 1.27195 | 1.24795 | 1.28495 | ||
3023 | 2024.05.23 20:00 | close | 1014 | 0.10 | 1.26936 | 1.24795 | 1.28495 | -25.90 | 40349.85 |
3024 | 2024.05.23 20:00 | buy | 1015 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
3025 | 2024.05.23 20:00 | modify | 1015 | 0.10 | 1.26966 | 1.24566 | 1.28266 | ||
3026 | 2024.05.24 00:00 | close | 1004 | 0.10 | 1.26927 | 1.24761 | 1.28461 | -24.29 | 40325.55 |
3027 | 2024.05.24 00:00 | buy | 1016 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
3028 | 2024.05.24 00:00 | modify | 1016 | 0.10 | 1.26957 | 1.24557 | 1.28257 | ||
3029 | 2024.05.24 04:00 | close | 1002 | 0.10 | 1.26883 | 1.24754 | 1.28454 | -28.00 | 40297.56 |
3030 | 2024.05.24 04:00 | buy | 1017 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
3031 | 2024.05.24 04:00 | modify | 1017 | 0.10 | 1.26913 | 1.24513 | 1.28213 | ||
3032 | 2024.05.24 08:00 | close | 1006 | 0.10 | 1.26985 | 1.24755 | 1.28455 | -17.72 | 40279.84 |
3033 | 2024.05.24 08:00 | buy | 1018 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
3034 | 2024.05.24 08:00 | modify | 1018 | 0.10 | 1.27015 | 1.24615 | 1.28315 | ||
3035 | 2024.05.24 12:00 | close | 1005 | 0.10 | 1.27175 | 1.24728 | 1.28428 | 3.98 | 40283.83 |
3036 | 2024.05.24 12:00 | buy | 1019 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
3037 | 2024.05.24 12:00 | modify | 1019 | 0.10 | 1.27205 | 1.24805 | 1.28505 | ||
3038 | 2024.05.24 16:00 | close | 1019 | 0.10 | 1.27440 | 1.24805 | 1.28505 | 23.50 | 40307.33 |
3039 | 2024.05.24 16:00 | buy | 1020 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3040 | 2024.05.24 16:00 | modify | 1020 | 0.10 | 1.27470 | 1.25070 | 1.28770 | ||
3041 | 2024.05.24 20:00 | close | 1020 | 0.10 | 1.27396 | 1.25070 | 1.28770 | -7.40 | 40299.93 |
3042 | 2024.05.24 20:00 | buy | 1021 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
3043 | 2024.05.24 20:00 | modify | 1021 | 0.10 | 1.27426 | 1.25026 | 1.28726 | ||
3044 | 2024.05.27 00:00 | close | 1021 | 0.10 | 1.27336 | 1.25026 | 1.28726 | -9.18 | 40290.75 |
3045 | 2024.05.27 00:00 | buy | 1022 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
3046 | 2024.05.27 00:00 | modify | 1022 | 0.10 | 1.27366 | 1.24966 | 1.28666 | ||
3047 | 2024.05.27 04:00 | close | 1022 | 0.10 | 1.27419 | 1.24966 | 1.28666 | 5.30 | 40296.05 |
3048 | 2024.05.27 04:00 | buy | 1023 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
3049 | 2024.05.27 04:00 | modify | 1023 | 0.10 | 1.27449 | 1.25049 | 1.28749 | ||
3050 | 2024.05.27 08:00 | close | 1023 | 0.10 | 1.27412 | 1.25049 | 1.28749 | -3.70 | 40292.35 |
3051 | 2024.05.27 08:00 | buy | 1024 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
3052 | 2024.05.27 08:00 | modify | 1024 | 0.10 | 1.27442 | 1.25042 | 1.28742 | ||
3053 | 2024.05.27 12:00 | close | 1024 | 0.10 | 1.27514 | 1.25042 | 1.28742 | 7.20 | 40299.55 |
3054 | 2024.05.27 12:00 | buy | 1025 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
3055 | 2024.05.27 12:00 | modify | 1025 | 0.10 | 1.27544 | 1.25144 | 1.28844 | ||
3056 | 2024.05.27 16:00 | close | 1025 | 0.10 | 1.27719 | 1.25144 | 1.28844 | 17.50 | 40317.05 |
3057 | 2024.05.27 16:00 | buy | 1026 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
3058 | 2024.05.27 16:00 | modify | 1026 | 0.10 | 1.27749 | 1.25349 | 1.29049 | ||
3059 | 2024.05.27 20:00 | close | 1026 | 0.10 | 1.27705 | 1.25349 | 1.29049 | -4.40 | 40312.65 |
3060 | 2024.05.27 20:00 | buy | 1027 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
3061 | 2024.05.27 20:00 | modify | 1027 | 0.10 | 1.27735 | 1.25335 | 1.29035 | ||
3062 | 2024.05.28 00:00 | close | 1027 | 0.10 | 1.27718 | 1.25335 | 1.29035 | -1.88 | 40310.77 |
3063 | 2024.05.28 00:00 | buy | 1028 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
3064 | 2024.05.28 00:00 | modify | 1028 | 0.10 | 1.27748 | 1.25348 | 1.29048 | ||
3065 | 2024.05.28 08:00 | close | 1028 | 0.10 | 1.27733 | 1.25348 | 1.29048 | -1.50 | 40309.27 |
3066 | 2024.05.28 08:00 | buy | 1029 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
3067 | 2024.05.28 08:00 | modify | 1029 | 0.10 | 1.27763 | 1.25363 | 1.29063 | ||
3068 | 2024.05.28 11:10 | t/p | 994 | 0.10 | 1.27865 | 1.24165 | 1.27865 | 128.39 | 40437.66 |
3069 | 2024.05.28 12:00 | buy | 1030 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
3070 | 2024.05.28 12:00 | modify | 1030 | 0.10 | 1.27886 | 1.25486 | 1.29186 | ||
3071 | 2024.05.28 12:06 | t/p | 993 | 0.10 | 1.27892 | 1.24192 | 1.27892 | 128.39 | 40566.05 |
3072 | 2024.05.28 12:07 | t/p | 989 | 0.10 | 1.27893 | 1.24193 | 1.27893 | 128.21 | 40694.26 |
3073 | 2024.05.28 12:09 | t/p | 992 | 0.10 | 1.27907 | 1.24207 | 1.27907 | 128.39 | 40822.64 |
3074 | 2024.05.28 16:00 | buy | 1031 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
3075 | 2024.05.28 16:00 | modify | 1031 | 0.10 | 1.27869 | 1.25469 | 1.29169 | ||
3076 | 2024.05.29 12:00 | buy | 1032 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
3077 | 2024.05.29 12:00 | modify | 1032 | 0.10 | 1.27515 | 1.25115 | 1.28815 | ||
3078 | 2024.05.29 16:00 | buy | 1033 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
3079 | 2024.05.29 16:00 | modify | 1033 | 0.10 | 1.27146 | 1.24746 | 1.28446 | ||
3080 | 2024.05.29 20:00 | close | 1030 | 0.10 | 1.27019 | 1.25486 | 1.29186 | -86.88 | 40735.77 |
3081 | 2024.05.29 20:00 | buy | 1034 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
3082 | 2024.05.29 20:00 | modify | 1034 | 0.10 | 1.27049 | 1.24649 | 1.28349 | ||
3083 | 2024.05.30 00:00 | close | 1031 | 0.10 | 1.26973 | 1.25469 | 1.29169 | -90.32 | 40645.45 |
3084 | 2024.05.30 00:00 | buy | 1035 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
3085 | 2024.05.30 00:00 | modify | 1035 | 0.10 | 1.27003 | 1.24603 | 1.28303 | ||
3086 | 2024.05.30 04:00 | close | 1029 | 0.10 | 1.26949 | 1.25363 | 1.29063 | -82.12 | 40563.33 |
3087 | 2024.05.30 04:00 | buy | 1036 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
3088 | 2024.05.30 04:00 | modify | 1036 | 0.10 | 1.26979 | 1.24579 | 1.28279 | ||
3089 | 2024.05.30 08:00 | close | 1032 | 0.10 | 1.27083 | 1.25115 | 1.28815 | -43.74 | 40519.60 |
3090 | 2024.05.30 08:00 | buy | 1037 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
3091 | 2024.05.30 08:00 | modify | 1037 | 0.10 | 1.27113 | 1.24713 | 1.28413 | ||
3092 | 2024.05.30 12:00 | close | 1033 | 0.10 | 1.27097 | 1.24746 | 1.28446 | -5.44 | 40514.16 |
3093 | 2024.05.30 12:00 | buy | 1038 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
3094 | 2024.05.30 12:00 | modify | 1038 | 0.10 | 1.27127 | 1.24727 | 1.28427 | ||
3095 | 2024.05.30 16:00 | close | 1000 | 0.10 | 1.27365 | 1.24726 | 1.28426 | 21.93 | 40536.09 |
3096 | 2024.05.30 16:00 | buy | 1039 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
3097 | 2024.05.30 16:00 | modify | 1039 | 0.10 | 1.27395 | 1.24995 | 1.28695 | ||
3098 | 2024.05.30 20:00 | close | 1039 | 0.10 | 1.27310 | 1.24995 | 1.28695 | -8.50 | 40527.59 |
3099 | 2024.05.30 20:00 | buy | 1040 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3100 | 2024.05.30 20:00 | modify | 1040 | 0.10 | 1.27340 | 1.24940 | 1.28640 | ||
3101 | 2024.05.31 00:00 | close | 1040 | 0.10 | 1.27286 | 1.24940 | 1.28640 | -5.58 | 40522.01 |
3102 | 2024.05.31 00:00 | buy | 1041 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
3103 | 2024.05.31 00:00 | modify | 1041 | 0.10 | 1.27316 | 1.24916 | 1.28616 | ||
3104 | 2024.05.31 04:00 | close | 1041 | 0.10 | 1.27228 | 1.24916 | 1.28616 | -8.80 | 40513.21 |
3105 | 2024.05.31 04:00 | buy | 1042 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
3106 | 2024.05.31 04:00 | modify | 1042 | 0.10 | 1.27258 | 1.24858 | 1.28558 | ||
3107 | 2024.05.31 08:00 | close | 1042 | 0.10 | 1.27061 | 1.24858 | 1.28558 | -19.70 | 40493.51 |
3108 | 2024.05.31 08:00 | buy | 1043 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
3109 | 2024.05.31 08:00 | modify | 1043 | 0.10 | 1.27091 | 1.24691 | 1.28391 | ||
3110 | 2024.05.31 12:00 | close | 1007 | 0.10 | 1.27139 | 1.24722 | 1.28422 | -0.27 | 40493.24 |
3111 | 2024.05.31 12:00 | buy | 1044 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3112 | 2024.05.31 12:00 | modify | 1044 | 0.10 | 1.27169 | 1.24769 | 1.28469 | ||
3113 | 2024.05.31 16:00 | close | 1044 | 0.10 | 1.27343 | 1.24769 | 1.28469 | 17.40 | 40510.64 |
3114 | 2024.05.31 16:00 | buy | 1045 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
3115 | 2024.05.31 16:00 | modify | 1045 | 0.10 | 1.27373 | 1.24973 | 1.28673 | ||
3116 | 2024.05.31 20:00 | close | 1045 | 0.10 | 1.27442 | 1.24973 | 1.28673 | 6.90 | 40517.54 |
3117 | 2024.05.31 20:00 | buy | 1046 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
3118 | 2024.05.31 20:00 | modify | 1046 | 0.10 | 1.27472 | 1.25072 | 1.28772 | ||
3119 | 2024.06.03 00:00 | close | 1046 | 0.10 | 1.27439 | 1.25072 | 1.28772 | -3.48 | 40514.06 |
3120 | 2024.06.03 00:00 | buy | 1047 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
3121 | 2024.06.03 00:00 | modify | 1047 | 0.10 | 1.27469 | 1.25069 | 1.28769 | ||
3122 | 2024.06.03 04:00 | close | 1047 | 0.10 | 1.27390 | 1.25069 | 1.28769 | -7.90 | 40506.16 |
3123 | 2024.06.03 04:00 | buy | 1048 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
3124 | 2024.06.03 04:00 | modify | 1048 | 0.10 | 1.27420 | 1.25020 | 1.28720 | ||
3125 | 2024.06.03 08:00 | close | 1048 | 0.10 | 1.27139 | 1.25020 | 1.28720 | -28.10 | 40478.06 |
3126 | 2024.06.03 08:00 | buy | 1049 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3127 | 2024.06.03 08:00 | modify | 1049 | 0.10 | 1.27169 | 1.24769 | 1.28469 | ||
3128 | 2024.06.03 12:00 | close | 1049 | 0.10 | 1.27287 | 1.24769 | 1.28469 | 11.80 | 40489.86 |
3129 | 2024.06.03 12:00 | buy | 1050 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
3130 | 2024.06.03 12:00 | modify | 1050 | 0.10 | 1.27317 | 1.24917 | 1.28617 | ||
3131 | 2024.06.03 16:00 | close | 1050 | 0.10 | 1.27926 | 1.24917 | 1.28617 | 60.90 | 40550.76 |
3132 | 2024.06.03 16:00 | buy | 1051 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
3133 | 2024.06.03 16:00 | modify | 1051 | 0.10 | 1.27956 | 1.25556 | 1.29256 | ||
3134 | 2024.06.03 20:00 | close | 1051 | 0.10 | 1.28000 | 1.25556 | 1.29256 | 4.40 | 40555.16 |
3135 | 2024.06.03 20:00 | buy | 1052 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
3136 | 2024.06.03 20:00 | modify | 1052 | 0.10 | 1.28030 | 1.25630 | 1.29330 | ||
3137 | 2024.06.03 20:01 | t/p | 990 | 0.10 | 1.28020 | 1.24320 | 1.28020 | 127.14 | 40682.30 |
3138 | 2024.06.03 20:27 | t/p | 991 | 0.10 | 1.28041 | 1.24341 | 1.28041 | 127.31 | 40809.61 |
3139 | 2024.06.04 00:00 | buy | 1053 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
3140 | 2024.06.04 00:00 | modify | 1053 | 0.10 | 1.28126 | 1.25726 | 1.29426 | ||
3141 | 2024.06.04 04:00 | buy | 1054 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
3142 | 2024.06.04 04:00 | modify | 1054 | 0.10 | 1.28125 | 1.25725 | 1.29425 | ||
3143 | 2024.06.04 08:00 | close | 1053 | 0.10 | 1.27907 | 1.25726 | 1.29426 | -21.90 | 40787.71 |
3144 | 2024.06.04 08:00 | buy | 1055 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
3145 | 2024.06.04 08:00 | modify | 1055 | 0.10 | 1.27937 | 1.25537 | 1.29237 | ||
3146 | 2024.06.04 12:00 | close | 1054 | 0.10 | 1.27608 | 1.25725 | 1.29425 | -51.70 | 40736.01 |
3147 | 2024.06.04 12:00 | buy | 1056 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
3148 | 2024.06.04 12:00 | modify | 1056 | 0.10 | 1.27638 | 1.25238 | 1.28938 | ||
3149 | 2024.06.04 16:00 | close | 1052 | 0.10 | 1.27826 | 1.25630 | 1.29330 | -20.58 | 40715.44 |
3150 | 2024.06.04 16:00 | buy | 1057 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
3151 | 2024.06.04 16:00 | modify | 1057 | 0.10 | 1.27856 | 1.25456 | 1.29156 | ||
3152 | 2024.06.04 20:00 | close | 1055 | 0.10 | 1.27716 | 1.25537 | 1.29237 | -22.10 | 40693.34 |
3153 | 2024.06.04 20:00 | buy | 1058 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
3154 | 2024.06.04 20:00 | modify | 1058 | 0.10 | 1.27746 | 1.25346 | 1.29046 | ||
3155 | 2024.06.05 00:00 | close | 1057 | 0.10 | 1.27722 | 1.25456 | 1.29156 | -13.58 | 40679.76 |
3156 | 2024.06.05 00:00 | buy | 1059 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3157 | 2024.06.05 00:00 | modify | 1059 | 0.10 | 1.27752 | 1.25352 | 1.29052 | ||
3158 | 2024.06.05 04:00 | close | 1059 | 0.10 | 1.27710 | 1.25352 | 1.29052 | -4.20 | 40675.56 |
3159 | 2024.06.05 04:00 | buy | 1060 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
3160 | 2024.06.05 04:00 | modify | 1060 | 0.10 | 1.27740 | 1.25340 | 1.29040 | ||
3161 | 2024.06.05 08:00 | close | 1058 | 0.10 | 1.27722 | 1.25346 | 1.29046 | -2.58 | 40672.98 |
3162 | 2024.06.05 08:00 | buy | 1061 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3163 | 2024.06.05 08:00 | modify | 1061 | 0.10 | 1.27752 | 1.25352 | 1.29052 | ||
3164 | 2024.06.05 12:00 | close | 1061 | 0.10 | 1.27785 | 1.25352 | 1.29052 | 3.30 | 40676.28 |
3165 | 2024.06.05 12:00 | buy | 1062 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
3166 | 2024.06.05 12:00 | modify | 1062 | 0.10 | 1.27815 | 1.25415 | 1.29115 | ||
3167 | 2024.06.05 16:00 | close | 1062 | 0.10 | 1.27690 | 1.25415 | 1.29115 | -12.50 | 40663.78 |
3168 | 2024.06.05 16:00 | buy | 1063 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
3169 | 2024.06.05 16:00 | modify | 1063 | 0.10 | 1.27720 | 1.25320 | 1.29020 | ||
3170 | 2024.06.05 20:00 | close | 1060 | 0.10 | 1.27915 | 1.25340 | 1.29040 | 17.50 | 40681.28 |
3171 | 2024.06.05 20:00 | buy | 1064 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
3172 | 2024.06.05 20:00 | modify | 1064 | 0.10 | 1.27945 | 1.25545 | 1.29245 | ||
3173 | 2024.06.06 00:00 | close | 1064 | 0.10 | 1.27932 | 1.25545 | 1.29245 | -1.84 | 40679.44 |
3174 | 2024.06.06 00:00 | buy | 1065 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
3175 | 2024.06.06 00:00 | modify | 1065 | 0.10 | 1.27962 | 1.25562 | 1.29262 | ||
3176 | 2024.06.06 04:00 | close | 1065 | 0.10 | 1.27984 | 1.25562 | 1.29262 | 2.20 | 40681.64 |
3177 | 2024.06.06 04:00 | buy | 1066 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
3178 | 2024.06.06 04:00 | modify | 1066 | 0.10 | 1.28014 | 1.25614 | 1.29314 | ||
3179 | 2024.06.06 08:00 | close | 1066 | 0.10 | 1.27918 | 1.25614 | 1.29314 | -9.60 | 40672.04 |
3180 | 2024.06.06 08:00 | buy | 1067 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
3181 | 2024.06.06 08:00 | modify | 1067 | 0.10 | 1.27948 | 1.25548 | 1.29248 | ||
3182 | 2024.06.06 12:00 | close | 1067 | 0.10 | 1.27701 | 1.25548 | 1.29248 | -24.70 | 40647.34 |
3183 | 2024.06.06 12:00 | buy | 1068 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3184 | 2024.06.06 12:00 | modify | 1068 | 0.10 | 1.27731 | 1.25331 | 1.29031 | ||
3185 | 2024.06.06 16:00 | close | 1068 | 0.10 | 1.27834 | 1.25331 | 1.29031 | 10.30 | 40657.64 |
3186 | 2024.06.06 16:00 | buy | 1069 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
3187 | 2024.06.06 16:00 | modify | 1069 | 0.10 | 1.27864 | 1.25464 | 1.29164 | ||
3188 | 2024.06.06 20:00 | close | 1069 | 0.10 | 1.27892 | 1.25464 | 1.29164 | 2.80 | 40660.44 |
3189 | 2024.06.06 20:00 | buy | 1070 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
3190 | 2024.06.06 20:00 | modify | 1070 | 0.10 | 1.27922 | 1.25522 | 1.29222 | ||
3191 | 2024.06.07 00:00 | close | 1070 | 0.10 | 1.27922 | 1.25522 | 1.29222 | -0.18 | 40660.26 |
3192 | 2024.06.07 00:00 | buy | 1071 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
3193 | 2024.06.07 00:00 | modify | 1071 | 0.10 | 1.27952 | 1.25552 | 1.29252 | ||
3194 | 2024.06.07 04:00 | close | 1071 | 0.10 | 1.27886 | 1.25552 | 1.29252 | -6.60 | 40653.66 |
3195 | 2024.06.07 04:00 | buy | 1072 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
3196 | 2024.06.07 04:00 | modify | 1072 | 0.10 | 1.27916 | 1.25516 | 1.29216 | ||
3197 | 2024.06.07 08:00 | close | 1072 | 0.10 | 1.28002 | 1.25516 | 1.29216 | 8.60 | 40662.26 |
3198 | 2024.06.07 08:00 | buy | 1073 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
3199 | 2024.06.07 08:00 | modify | 1073 | 0.10 | 1.28032 | 1.25632 | 1.29332 | ||
3200 | 2024.06.07 12:00 | close | 1073 | 0.10 | 1.28067 | 1.25632 | 1.29332 | 3.50 | 40665.76 |
3201 | 2024.06.07 12:00 | buy | 1074 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
3202 | 2024.06.07 12:00 | modify | 1074 | 0.10 | 1.28097 | 1.25697 | 1.29397 | ||
3203 | 2024.06.07 16:00 | close | 1074 | 0.10 | 1.27247 | 1.25697 | 1.29397 | -85.00 | 40580.76 |
3204 | 2024.06.07 16:00 | buy | 1075 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
3205 | 2024.06.07 16:00 | modify | 1075 | 0.10 | 1.27277 | 1.24877 | 1.28577 | ||
3206 | 2024.06.07 20:00 | close | 1063 | 0.10 | 1.27207 | 1.25320 | 1.29020 | -52.02 | 40528.75 |
3207 | 2024.06.07 20:00 | buy | 1076 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3208 | 2024.06.07 20:00 | modify | 1076 | 0.10 | 1.27237 | 1.24837 | 1.28537 | ||
3209 | 2024.06.10 00:00 | close | 1056 | 0.10 | 1.27278 | 1.25238 | 1.28938 | -37.07 | 40491.67 |
3210 | 2024.06.10 00:00 | buy | 1077 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
3211 | 2024.06.10 00:00 | modify | 1077 | 0.10 | 1.27308 | 1.24908 | 1.28608 | ||
3212 | 2024.06.10 04:00 | close | 1077 | 0.10 | 1.27143 | 1.24908 | 1.28608 | -16.50 | 40475.17 |
3213 | 2024.06.10 04:00 | buy | 1078 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3214 | 2024.06.10 04:00 | modify | 1078 | 0.10 | 1.27173 | 1.24773 | 1.28473 | ||
3215 | 2024.06.10 08:00 | close | 1075 | 0.10 | 1.27227 | 1.24877 | 1.28577 | -5.18 | 40469.99 |
3216 | 2024.06.10 08:00 | buy | 1079 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3217 | 2024.06.10 08:00 | modify | 1079 | 0.10 | 1.27257 | 1.24857 | 1.28557 | ||
3218 | 2024.06.10 12:00 | close | 1079 | 0.10 | 1.27141 | 1.24857 | 1.28557 | -11.60 | 40458.39 |
3219 | 2024.06.10 12:00 | buy | 1080 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
3220 | 2024.06.10 12:00 | modify | 1080 | 0.10 | 1.27171 | 1.24771 | 1.28471 | ||
3221 | 2024.06.10 16:00 | close | 1076 | 0.10 | 1.27308 | 1.24837 | 1.28537 | 6.92 | 40465.31 |
3222 | 2024.06.10 16:00 | buy | 1081 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
3223 | 2024.06.10 16:00 | modify | 1081 | 0.10 | 1.27338 | 1.24938 | 1.28638 | ||
3224 | 2024.06.10 20:00 | close | 1081 | 0.10 | 1.27304 | 1.24938 | 1.28638 | -3.40 | 40461.91 |
3225 | 2024.06.10 20:00 | buy | 1082 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3226 | 2024.06.10 20:00 | modify | 1082 | 0.10 | 1.27334 | 1.24934 | 1.28634 | ||
3227 | 2024.06.11 00:00 | close | 1082 | 0.10 | 1.27256 | 1.24934 | 1.28634 | -7.98 | 40453.93 |
3228 | 2024.06.11 00:00 | buy | 1083 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3229 | 2024.06.11 00:00 | modify | 1083 | 0.10 | 1.27286 | 1.24886 | 1.28586 | ||
3230 | 2024.06.11 04:00 | close | 1083 | 0.10 | 1.27357 | 1.24886 | 1.28586 | 7.10 | 40461.03 |
3231 | 2024.06.11 04:00 | buy | 1084 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
3232 | 2024.06.11 04:00 | modify | 1084 | 0.10 | 1.27387 | 1.24987 | 1.28687 | ||
3233 | 2024.06.11 08:00 | close | 1084 | 0.10 | 1.27227 | 1.24987 | 1.28687 | -16.00 | 40445.03 |
3234 | 2024.06.11 08:00 | buy | 1085 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3235 | 2024.06.11 08:00 | modify | 1085 | 0.10 | 1.27257 | 1.24857 | 1.28557 | ||
3236 | 2024.06.11 12:00 | close | 1085 | 0.10 | 1.27380 | 1.24857 | 1.28557 | 12.30 | 40457.33 |
3237 | 2024.06.11 12:00 | buy | 1086 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
3238 | 2024.06.11 12:00 | modify | 1086 | 0.10 | 1.27410 | 1.25010 | 1.28710 | ||
3239 | 2024.06.11 16:00 | close | 1086 | 0.10 | 1.27214 | 1.25010 | 1.28710 | -19.60 | 40437.73 |
3240 | 2024.06.11 16:00 | buy | 1087 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3241 | 2024.06.11 16:00 | modify | 1087 | 0.10 | 1.27244 | 1.24844 | 1.28544 | ||
3242 | 2024.06.11 20:00 | close | 1087 | 0.10 | 1.27411 | 1.24844 | 1.28544 | 16.70 | 40454.43 |
3243 | 2024.06.11 20:00 | buy | 1088 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
3244 | 2024.06.11 20:00 | modify | 1088 | 0.10 | 1.27441 | 1.25041 | 1.28741 | ||
3245 | 2024.06.12 00:00 | close | 1088 | 0.10 | 1.27391 | 1.25041 | 1.28741 | -5.18 | 40449.26 |
3246 | 2024.06.12 00:00 | buy | 1089 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
3247 | 2024.06.12 00:00 | modify | 1089 | 0.10 | 1.27421 | 1.25021 | 1.28721 | ||
3248 | 2024.06.12 04:00 | close | 1089 | 0.10 | 1.27428 | 1.25021 | 1.28721 | 0.70 | 40449.96 |
3249 | 2024.06.12 04:00 | buy | 1090 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
3250 | 2024.06.12 04:00 | modify | 1090 | 0.10 | 1.27458 | 1.25058 | 1.28758 | ||
3251 | 2024.06.12 08:00 | close | 1090 | 0.10 | 1.27504 | 1.25058 | 1.28758 | 4.60 | 40454.56 |
3252 | 2024.06.12 08:00 | buy | 1091 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
3253 | 2024.06.12 08:00 | modify | 1091 | 0.10 | 1.27534 | 1.25134 | 1.28834 | ||
3254 | 2024.06.12 12:00 | close | 1091 | 0.10 | 1.27598 | 1.25134 | 1.28834 | 6.40 | 40460.96 |
3255 | 2024.06.12 12:00 | buy | 1092 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
3256 | 2024.06.12 12:00 | modify | 1092 | 0.10 | 1.27628 | 1.25228 | 1.28928 | ||
3257 | 2024.06.12 12:30 | t/p | 1017 | 0.10 | 1.28213 | 1.24513 | 1.28213 | 126.96 | 40587.91 |
3258 | 2024.06.12 12:31 | t/p | 1016 | 0.10 | 1.28257 | 1.24557 | 1.28257 | 126.96 | 40714.87 |
3259 | 2024.06.12 12:31 | t/p | 1015 | 0.10 | 1.28266 | 1.24566 | 1.28266 | 126.78 | 40841.65 |
3260 | 2024.06.12 12:31 | t/p | 996 | 0.10 | 1.28270 | 1.24570 | 1.28270 | 125.88 | 40967.53 |
3261 | 2024.06.12 12:32 | t/p | 1036 | 0.10 | 1.28279 | 1.24579 | 1.28279 | 128.03 | 41095.56 |
3262 | 2024.06.12 12:32 | t/p | 997 | 0.10 | 1.28281 | 1.24581 | 1.28281 | 125.88 | 41221.44 |
3263 | 2024.06.12 12:32 | t/p | 1035 | 0.10 | 1.28303 | 1.24603 | 1.28303 | 128.03 | 41349.48 |
3264 | 2024.06.12 12:32 | t/p | 1018 | 0.10 | 1.28315 | 1.24615 | 1.28315 | 126.96 | 41476.43 |
3265 | 2024.06.12 12:32 | t/p | 1034 | 0.10 | 1.28349 | 1.24649 | 1.28349 | 127.49 | 41603.93 |
3266 | 2024.06.12 12:32 | t/p | 995 | 0.10 | 1.28373 | 1.24673 | 1.28373 | 125.88 | 41729.81 |
3267 | 2024.06.12 12:32 | t/p | 998 | 0.10 | 1.28377 | 1.24677 | 1.28377 | 125.88 | 41855.69 |
3268 | 2024.06.12 12:32 | t/p | 1001 | 0.10 | 1.28387 | 1.24687 | 1.28387 | 126.06 | 41981.75 |
3269 | 2024.06.12 12:33 | t/p | 1043 | 0.10 | 1.28391 | 1.24691 | 1.28391 | 128.21 | 42109.96 |
3270 | 2024.06.12 12:33 | t/p | 999 | 0.10 | 1.28400 | 1.24700 | 1.28400 | 125.88 | 42235.85 |
3271 | 2024.06.12 12:33 | t/p | 1003 | 0.10 | 1.28409 | 1.24709 | 1.28409 | 126.06 | 42361.91 |
3272 | 2024.06.12 12:33 | t/p | 1037 | 0.10 | 1.28413 | 1.24713 | 1.28413 | 128.03 | 42489.94 |
3273 | 2024.06.12 12:33 | t/p | 1038 | 0.10 | 1.28427 | 1.24727 | 1.28427 | 128.03 | 42617.97 |
3274 | 2024.06.12 12:53 | t/p | 1080 | 0.10 | 1.28471 | 1.24771 | 1.28471 | 129.64 | 42747.61 |
3275 | 2024.06.12 12:53 | t/p | 1078 | 0.10 | 1.28473 | 1.24773 | 1.28473 | 129.64 | 42877.26 |
3276 | 2024.06.12 20:00 | buy | 1093 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
3277 | 2024.06.12 20:00 | modify | 1093 | 0.10 | 1.28001 | 1.25601 | 1.29301 | ||
3278 | 2024.06.13 00:00 | buy | 1094 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
3279 | 2024.06.13 00:00 | modify | 1094 | 0.10 | 1.27989 | 1.25589 | 1.29289 | ||
3280 | 2024.06.13 04:00 | buy | 1095 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
3281 | 2024.06.13 04:00 | modify | 1095 | 0.10 | 1.27875 | 1.25475 | 1.29175 | ||
3282 | 2024.06.13 08:00 | buy | 1096 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
3283 | 2024.06.13 08:00 | modify | 1096 | 0.10 | 1.27915 | 1.25515 | 1.29215 | ||
3284 | 2024.06.13 12:00 | buy | 1097 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
3285 | 2024.06.13 12:00 | modify | 1097 | 0.10 | 1.27671 | 1.25271 | 1.28971 | ||
3286 | 2024.06.13 16:00 | buy | 1098 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
3287 | 2024.06.13 16:00 | modify | 1098 | 0.10 | 1.27652 | 1.25252 | 1.28952 | ||
3288 | 2024.06.13 20:00 | buy | 1099 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
3289 | 2024.06.13 20:00 | modify | 1099 | 0.10 | 1.27679 | 1.25279 | 1.28979 | ||
3290 | 2024.06.14 00:00 | buy | 1100 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
3291 | 2024.06.14 00:00 | modify | 1100 | 0.10 | 1.27563 | 1.25163 | 1.28863 | ||
3292 | 2024.06.14 04:00 | buy | 1101 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
3293 | 2024.06.14 04:00 | modify | 1101 | 0.10 | 1.27554 | 1.25154 | 1.28854 | ||
3294 | 2024.06.14 08:00 | buy | 1102 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
3295 | 2024.06.14 08:00 | modify | 1102 | 0.10 | 1.27328 | 1.24928 | 1.28628 | ||
3296 | 2024.06.14 12:00 | buy | 1103 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3297 | 2024.06.14 12:00 | modify | 1103 | 0.10 | 1.27070 | 1.24670 | 1.28370 | ||
3298 | 2024.06.14 16:00 | buy | 1104 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3299 | 2024.06.14 16:00 | modify | 1104 | 0.10 | 1.26857 | 1.24457 | 1.28157 | ||
3300 | 2024.06.14 20:00 | buy | 1105 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
3301 | 2024.06.14 20:00 | modify | 1105 | 0.10 | 1.26926 | 1.24526 | 1.28226 | ||
3302 | 2024.06.17 00:00 | buy | 1106 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
3303 | 2024.06.17 00:00 | modify | 1106 | 0.10 | 1.26861 | 1.24461 | 1.28161 | ||
3304 | 2024.06.17 04:00 | buy | 1107 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
3305 | 2024.06.17 04:00 | modify | 1107 | 0.10 | 1.26850 | 1.24450 | 1.28150 | ||
3306 | 2024.06.17 16:00 | sell | 1108 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
3307 | 2024.06.17 16:00 | modify | 1108 | 0.10 | 1.26871 | 1.29271 | 1.25571 | ||
3308 | 2024.06.17 16:00 | close | 1107 | 0.10 | 1.26871 | 1.24450 | 1.28150 | 2.10 | 42879.36 |
3309 | 2024.06.17 16:00 | close | 1106 | 0.10 | 1.26871 | 1.24461 | 1.28161 | 1.00 | 42880.36 |
3310 | 2024.06.17 16:00 | close | 1105 | 0.10 | 1.26871 | 1.24526 | 1.28226 | -5.68 | 42874.68 |
3311 | 2024.06.17 16:00 | close | 1104 | 0.10 | 1.26871 | 1.24457 | 1.28157 | 1.22 | 42875.90 |
3312 | 2024.06.17 16:00 | close | 1103 | 0.10 | 1.26871 | 1.24670 | 1.28370 | -20.08 | 42855.82 |
3313 | 2024.06.17 16:00 | close | 1102 | 0.10 | 1.26871 | 1.24928 | 1.28628 | -45.88 | 42809.94 |
3314 | 2024.06.17 16:00 | close | 1101 | 0.10 | 1.26871 | 1.25154 | 1.28854 | -68.48 | 42741.46 |
3315 | 2024.06.17 16:00 | close | 1100 | 0.10 | 1.26871 | 1.25163 | 1.28863 | -69.38 | 42672.08 |
3316 | 2024.06.17 16:00 | close | 1099 | 0.10 | 1.26871 | 1.25279 | 1.28979 | -81.16 | 42590.92 |
3317 | 2024.06.17 16:00 | close | 1098 | 0.10 | 1.26871 | 1.25252 | 1.28952 | -78.46 | 42512.47 |
3318 | 2024.06.17 16:00 | close | 1097 | 0.10 | 1.26871 | 1.25271 | 1.28971 | -80.36 | 42432.11 |
3319 | 2024.06.17 16:00 | close | 1096 | 0.10 | 1.26871 | 1.25515 | 1.29215 | -104.76 | 42327.35 |
3320 | 2024.06.17 16:00 | close | 1095 | 0.10 | 1.26871 | 1.25475 | 1.29175 | -100.76 | 42226.59 |
3321 | 2024.06.17 16:00 | close | 1094 | 0.10 | 1.26871 | 1.25589 | 1.29289 | -112.16 | 42114.43 |
3322 | 2024.06.17 16:00 | close | 1093 | 0.10 | 1.26871 | 1.25601 | 1.29301 | -113.89 | 42000.54 |
3323 | 2024.06.17 16:00 | close | 1092 | 0.10 | 1.26871 | 1.25228 | 1.28928 | -76.59 | 41923.94 |
3324 | 2024.06.17 20:00 | sell | 1109 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
3325 | 2024.06.17 20:00 | modify | 1109 | 0.10 | 1.27031 | 1.29431 | 1.25731 | ||
3326 | 2024.06.18 00:00 | sell | 1110 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
3327 | 2024.06.18 00:00 | modify | 1110 | 0.10 | 1.27133 | 1.29533 | 1.25833 | ||
3328 | 2024.06.18 04:00 | sell | 1111 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
3329 | 2024.06.18 04:00 | modify | 1111 | 0.10 | 1.26969 | 1.29369 | 1.25669 | ||
3330 | 2024.06.18 08:00 | sell | 1112 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
3331 | 2024.06.18 08:00 | modify | 1112 | 0.10 | 1.26789 | 1.29189 | 1.25489 | ||
3332 | 2024.06.18 12:00 | sell | 1113 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
3333 | 2024.06.18 12:00 | modify | 1113 | 0.10 | 1.26737 | 1.29137 | 1.25437 | ||
3334 | 2024.06.18 16:00 | sell | 1114 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
3335 | 2024.06.18 16:00 | modify | 1114 | 0.10 | 1.26952 | 1.29352 | 1.25652 | ||
3336 | 2024.06.18 20:00 | sell | 1115 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3337 | 2024.06.18 20:00 | modify | 1115 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
3338 | 2024.06.19 00:00 | sell | 1116 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
3339 | 2024.06.19 00:00 | modify | 1116 | 0.10 | 1.27065 | 1.29465 | 1.25765 | ||
3340 | 2024.06.19 04:00 | sell | 1117 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
3341 | 2024.06.19 04:00 | modify | 1117 | 0.10 | 1.27079 | 1.29479 | 1.25779 | ||
3342 | 2024.06.19 08:00 | sell | 1118 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
3343 | 2024.06.19 08:00 | modify | 1118 | 0.10 | 1.27272 | 1.29672 | 1.25972 | ||
3344 | 2024.06.19 12:00 | sell | 1119 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3345 | 2024.06.19 12:00 | modify | 1119 | 0.10 | 1.27329 | 1.29729 | 1.26029 | ||
3346 | 2024.06.19 16:00 | sell | 1120 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
3347 | 2024.06.19 16:00 | modify | 1120 | 0.10 | 1.27233 | 1.29633 | 1.25933 | ||
3348 | 2024.06.19 20:00 | sell | 1121 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
3349 | 2024.06.19 20:00 | modify | 1121 | 0.10 | 1.27177 | 1.29577 | 1.25877 | ||
3350 | 2024.06.20 00:00 | sell | 1122 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
3351 | 2024.06.20 00:00 | modify | 1122 | 0.10 | 1.27198 | 1.29598 | 1.25898 | ||
3352 | 2024.06.20 04:00 | sell | 1123 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
3353 | 2024.06.20 04:00 | modify | 1123 | 0.10 | 1.27150 | 1.29550 | 1.25850 | ||
3354 | 2024.06.20 08:00 | sell | 1124 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
3355 | 2024.06.20 08:00 | modify | 1124 | 0.10 | 1.27067 | 1.29467 | 1.25767 | ||
3356 | 2024.06.20 12:00 | sell | 1125 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
3357 | 2024.06.20 12:00 | modify | 1125 | 0.10 | 1.26805 | 1.29205 | 1.25505 | ||
3358 | 2024.06.20 16:00 | sell | 1126 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
3359 | 2024.06.20 16:00 | modify | 1126 | 0.10 | 1.26674 | 1.29074 | 1.25374 | ||
3360 | 2024.06.20 20:00 | sell | 1127 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
3361 | 2024.06.20 20:00 | modify | 1127 | 0.10 | 1.26629 | 1.29029 | 1.25329 | ||
3362 | 2024.06.21 00:00 | close | 1127 | 0.10 | 1.26624 | 1.29029 | 1.25329 | 0.37 | 41924.31 |
3363 | 2024.06.21 00:00 | sell | 1128 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
3364 | 2024.06.21 00:00 | modify | 1128 | 0.10 | 1.26594 | 1.28994 | 1.25294 | ||
3365 | 2024.06.21 04:00 | close | 1128 | 0.10 | 1.26635 | 1.28994 | 1.25294 | -4.10 | 41920.21 |
3366 | 2024.06.21 04:00 | sell | 1129 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
3367 | 2024.06.21 04:00 | modify | 1129 | 0.10 | 1.26605 | 1.29005 | 1.25305 | ||
3368 | 2024.06.25 20:00 | close | 1129 | 0.10 | 1.26919 | 1.29005 | 1.25305 | -31.67 | 41888.54 |
3369 | 2024.06.25 20:00 | sell | 1130 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
3370 | 2024.06.25 20:00 | modify | 1130 | 0.10 | 1.26889 | 1.29289 | 1.25589 | ||
3371 | 2024.06.26 00:00 | close | 1126 | 0.10 | 1.26867 | 1.29074 | 1.25374 | -19.83 | 41868.71 |
3372 | 2024.06.26 00:00 | sell | 1131 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
3373 | 2024.06.26 00:00 | modify | 1131 | 0.10 | 1.26837 | 1.29237 | 1.25537 | ||
3374 | 2024.06.26 04:00 | close | 1113 | 0.10 | 1.26896 | 1.29137 | 1.25437 | -16.96 | 41851.75 |
3375 | 2024.06.26 04:00 | sell | 1132 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
3376 | 2024.06.26 04:00 | modify | 1132 | 0.10 | 1.26866 | 1.29266 | 1.25566 | ||
3377 | 2024.06.26 08:00 | close | 1112 | 0.10 | 1.26736 | 1.29189 | 1.25489 | 4.24 | 41855.99 |
3378 | 2024.06.26 08:00 | sell | 1133 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
3379 | 2024.06.26 08:00 | modify | 1133 | 0.10 | 1.26706 | 1.29106 | 1.25406 | ||
3380 | 2024.06.26 12:00 | close | 1133 | 0.10 | 1.26625 | 1.29106 | 1.25406 | 8.10 | 41864.09 |
3381 | 2024.06.26 12:00 | sell | 1134 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
3382 | 2024.06.26 12:00 | modify | 1134 | 0.10 | 1.26595 | 1.28995 | 1.25295 | ||
3383 | 2024.06.26 16:00 | close | 1134 | 0.10 | 1.26260 | 1.28995 | 1.25295 | 33.50 | 41897.59 |
3384 | 2024.06.26 16:00 | sell | 1135 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
3385 | 2024.06.26 16:00 | modify | 1135 | 0.10 | 1.26230 | 1.28630 | 1.24930 | ||
3386 | 2024.06.26 20:00 | close | 1135 | 0.10 | 1.26277 | 1.28630 | 1.24930 | -4.70 | 41892.89 |
3387 | 2024.06.26 20:00 | sell | 1136 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
3388 | 2024.06.26 20:00 | modify | 1136 | 0.10 | 1.26247 | 1.28647 | 1.24947 | ||
3389 | 2024.06.27 00:00 | close | 1136 | 0.10 | 1.26237 | 1.28647 | 1.24947 | 0.60 | 41893.49 |
3390 | 2024.06.27 00:00 | sell | 1137 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
3391 | 2024.06.27 00:00 | modify | 1137 | 0.10 | 1.26207 | 1.28607 | 1.24907 | ||
3392 | 2024.06.27 04:00 | close | 1137 | 0.10 | 1.26329 | 1.28607 | 1.24907 | -12.20 | 41881.29 |
3393 | 2024.06.27 04:00 | sell | 1138 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
3394 | 2024.06.27 04:00 | modify | 1138 | 0.10 | 1.26299 | 1.28699 | 1.24999 | ||
3395 | 2024.06.27 08:00 | close | 1138 | 0.10 | 1.26359 | 1.28699 | 1.24999 | -6.00 | 41875.29 |
3396 | 2024.06.27 08:00 | sell | 1139 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
3397 | 2024.06.27 08:00 | modify | 1139 | 0.10 | 1.26329 | 1.28729 | 1.25029 | ||
3398 | 2024.06.27 12:00 | close | 1139 | 0.10 | 1.26439 | 1.28729 | 1.25029 | -11.00 | 41864.29 |
3399 | 2024.06.27 12:00 | sell | 1140 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
3400 | 2024.06.27 12:00 | modify | 1140 | 0.10 | 1.26409 | 1.28809 | 1.25109 | ||
3401 | 2024.06.27 16:00 | close | 1140 | 0.10 | 1.26541 | 1.28809 | 1.25109 | -13.20 | 41851.09 |
3402 | 2024.06.27 16:00 | sell | 1141 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
3403 | 2024.06.27 16:00 | modify | 1141 | 0.10 | 1.26511 | 1.28911 | 1.25211 | ||
3404 | 2024.06.27 20:00 | close | 1141 | 0.10 | 1.26410 | 1.28911 | 1.25211 | 10.10 | 41861.19 |
3405 | 2024.06.27 20:00 | sell | 1142 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3406 | 2024.06.27 20:00 | modify | 1142 | 0.10 | 1.26380 | 1.28780 | 1.25080 | ||
3407 | 2024.06.28 00:00 | close | 1142 | 0.10 | 1.26470 | 1.28780 | 1.25080 | -9.13 | 41852.06 |
3408 | 2024.06.28 00:00 | sell | 1143 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3409 | 2024.06.28 00:00 | modify | 1143 | 0.10 | 1.26440 | 1.28840 | 1.25140 | ||
3410 | 2024.06.28 04:00 | close | 1143 | 0.10 | 1.26326 | 1.28840 | 1.25140 | 11.40 | 41863.46 |
3411 | 2024.06.28 04:00 | sell | 1144 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
3412 | 2024.06.28 04:00 | modify | 1144 | 0.10 | 1.26296 | 1.28696 | 1.24996 | ||
3413 | 2024.06.28 08:00 | close | 1144 | 0.10 | 1.26462 | 1.28696 | 1.24996 | -16.60 | 41846.86 |
3414 | 2024.06.28 08:00 | sell | 1145 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
3415 | 2024.06.28 08:00 | modify | 1145 | 0.10 | 1.26432 | 1.28832 | 1.25132 | ||
3416 | 2024.06.28 12:00 | close | 1145 | 0.10 | 1.26445 | 1.28832 | 1.25132 | -1.30 | 41845.56 |
3417 | 2024.06.28 12:00 | sell | 1146 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
3418 | 2024.06.28 12:00 | modify | 1146 | 0.10 | 1.26415 | 1.28815 | 1.25115 | ||
3419 | 2024.06.28 16:00 | close | 1146 | 0.10 | 1.26397 | 1.28815 | 1.25115 | 1.80 | 41847.36 |
3420 | 2024.06.28 16:00 | sell | 1147 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
3421 | 2024.06.28 16:00 | modify | 1147 | 0.10 | 1.26367 | 1.28767 | 1.25067 | ||
3422 | 2024.06.28 20:00 | close | 1147 | 0.10 | 1.26436 | 1.28767 | 1.25067 | -6.90 | 41840.46 |
3423 | 2024.06.28 20:00 | sell | 1148 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3424 | 2024.06.28 20:00 | modify | 1148 | 0.10 | 1.26406 | 1.28806 | 1.25106 | ||
3425 | 2024.06.28 20:59 | close at stop | 1148 | 0.10 | 1.26457 | 1.28806 | 1.25106 | -5.10 | 41835.36 |
3426 | 2024.06.28 20:59 | close at stop | 1132 | 0.10 | 1.26457 | 1.29266 | 1.25566 | 40.37 | 41875.72 |
3427 | 2024.06.28 20:59 | close at stop | 1131 | 0.10 | 1.26457 | 1.29237 | 1.25537 | 37.47 | 41913.19 |
3428 | 2024.06.28 20:59 | close at stop | 1130 | 0.10 | 1.26457 | 1.29289 | 1.25589 | 42.54 | 41955.73 |
3429 | 2024.06.28 20:59 | close at stop | 1125 | 0.10 | 1.26457 | 1.29205 | 1.25505 | 33.74 | 41989.46 |
3430 | 2024.06.28 20:59 | close at stop | 1124 | 0.10 | 1.26457 | 1.29467 | 1.25767 | 59.94 | 42049.40 |
3431 | 2024.06.28 20:59 | close at stop | 1123 | 0.10 | 1.26457 | 1.29550 | 1.25850 | 68.24 | 42117.64 |
3432 | 2024.06.28 20:59 | close at stop | 1122 | 0.10 | 1.26457 | 1.29598 | 1.25898 | 73.04 | 42190.67 |
3433 | 2024.06.28 20:59 | close at stop | 1121 | 0.10 | 1.26457 | 1.29577 | 1.25877 | 70.54 | 42261.21 |
3434 | 2024.06.28 20:59 | close at stop | 1120 | 0.10 | 1.26457 | 1.29633 | 1.25933 | 76.14 | 42337.35 |
3435 | 2024.06.28 20:59 | close at stop | 1119 | 0.10 | 1.26457 | 1.29729 | 1.26029 | 85.74 | 42423.09 |
3436 | 2024.06.28 20:59 | close at stop | 1118 | 0.10 | 1.26457 | 1.29672 | 1.25972 | 80.04 | 42503.13 |
3437 | 2024.06.28 20:59 | close at stop | 1117 | 0.10 | 1.26457 | 1.29479 | 1.25779 | 60.74 | 42563.87 |
3438 | 2024.06.28 20:59 | close at stop | 1116 | 0.10 | 1.26457 | 1.29465 | 1.25765 | 59.34 | 42623.20 |
3439 | 2024.06.28 20:59 | close at stop | 1115 | 0.10 | 1.26457 | 1.29477 | 1.25777 | 60.41 | 42683.61 |
3440 | 2024.06.28 20:59 | close at stop | 1114 | 0.10 | 1.26457 | 1.29352 | 1.25652 | 47.91 | 42731.51 |
3441 | 2024.06.28 20:59 | close at stop | 1111 | 0.10 | 1.26457 | 1.29369 | 1.25669 | 49.61 | 42781.12 |
3442 | 2024.06.28 20:59 | close at stop | 1110 | 0.10 | 1.26457 | 1.29533 | 1.25833 | 66.01 | 42847.12 |
3443 | 2024.06.28 20:59 | close at stop | 1109 | 0.10 | 1.26457 | 1.29431 | 1.25731 | 55.67 | 42902.80 |
3444 | 2024.06.28 20:59 | close at stop | 1108 | 0.10 | 1.26457 | 1.29271 | 1.25571 | 39.67 | 42942.47 |